| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 715.95 | 731.65 | 695.35 | 713.05 | 713.05 | -2.9 (-0.41%) | 3,332 |
| 8 Dec 2022 | INR | 725.1 | 737.3 | 703.35 | 715.95 | 715.95 | +2.35 (+0.33%) | 7,193 |
| 7 Dec 2022 | INR | 676.55 | 750 | 672.3 | 713.6 | 713.6 | +36.85 (+5.45%) | 4,000 |
| 6 Dec 2022 | INR | 682.7 | 689.7 | 674.3 | 676.75 | 676.75 | -5.75 (-0.84%) | 1,561 |
| 5 Dec 2022 | INR | 709.75 | 709.75 | 678.5 | 682.5 | 682.5 | -1.45 (-0.21%) | 2,110 |
| 2 Dec 2022 | INR | 699.8 | 699.8 | 680 | 683.95 | 683.95 | -2.3 (-0.34%) | 2,240 |
| 1 Dec 2022 | INR | 691 | 703.95 | 685 | 686.25 | 686.25 | -4.2 (-0.61%) | 1,307 |
| 30 Nov 2022 | INR | 719.95 | 725 | 682 | 690.45 | 690.45 | -14.4 (-2.04%) | 1,993 |
| 29 Nov 2022 | INR | 684.05 | 709 | 684.05 | 704.85 | 704.85 | +23.15 (+3.40%) | 3,229 |
| 28 Nov 2022 | INR | 679.95 | 709.45 | 675.15 | 681.7 | 681.7 | +10.25 (+1.53%) | 3,087 |
| 25 Nov 2022 | INR | 679.95 | 698.6 | 662.5 | 671.45 | 671.45 | -8.15 (-1.20%) | 4,618 |
| 24 Nov 2022 | INR | 694.15 | 702 | 671.1 | 679.6 | 679.6 | -14.55 (-2.10%) | 1,974 |
| 23 Nov 2022 | INR | 720.5 | 729.5 | 685 | 694.15 | 694.15 | -28.65 (-3.96%) | 3,387 |
| 22 Nov 2022 | INR | 714 | 736 | 679.9 | 722.8 | 722.8 | +21.25 (+3.03%) | 4,827 |
| 21 Nov 2022 | INR | 710.3 | 755 | 622 | 701.55 | 701.55 | -8.7 (-1.22%) | 17,337 |
| 18 Nov 2022 | INR | 759.95 | 763.5 | 680 | 710.25 | 710.25 | -46.7 (-6.17%) | 8,494 |
| 17 Nov 2022 | INR | 752 | 765 | 745.95 | 756.95 | 756.95 | +17.1 (+2.31%) | 14,932 |
| 16 Nov 2022 | INR | 706.5 | 771 | 695 | 739.85 | 739.85 | +43.35 (+6.22%) | 42,750 |
| 15 Nov 2022 | INR | 645 | 702 | 640 | 696.5 | 696.5 | +44.3 (+6.79%) | 20,713 |
| 14 Nov 2022 | INR | 670 | 682 | 636.1 | 652.2 | 652.2 | +64.55 (+10.98%) | 40,828 |
| 11 Nov 2022 | INR | 620 | 620 | 580 | 587.65 | 587.65 | -12.2 (-2.03%) | 4,045 |
| 10 Nov 2022 | INR | 594.15 | 605 | 582.8 | 599.85 | 599.85 | +5.7 (+0.96%) | 4,707 |
| 9 Nov 2022 | INR | 604.95 | 615 | 588.25 | 594.15 | 594.15 | +5.1 (+0.87%) | 7,595 |
| 7 Nov 2022 | INR | 603 | 630 | 563.3 | 589.05 | 589.05 | +32 (+5.74%) | 24,653 |
| 4 Nov 2022 | INR | 573 | 585 | 553 | 557.05 | 557.05 | -16.95 (-2.95%) | 10,302 |
| 3 Nov 2022 | INR | 562 | 579 | 551 | 574 | 574 | +12.45 (+2.22%) | 5,211 |
| 2 Nov 2022 | INR | 557.9 | 581 | 543.25 | 561.55 | 561.55 | +15.2 (+2.78%) | 5,818 |
| 1 Nov 2022 | INR | 553.9 | 553.9 | 541 | 546.35 | 546.35 | +5 (+0.92%) | 5,112 |
| 31 Oct 2022 | INR | 558 | 558 | 534.05 | 541.35 | 541.35 | +4.1 (+0.76%) | 16,187 |
| 28 Oct 2022 | INR | 553.95 | 554 | 534 | 537.25 | 537.25 | -7.6 (-1.39%) | 8,861 |
