| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 12.8 | 12.8 | 12.06 | 12.79 | 12.79 | +0.59 (+4.84%) | 637 |
| 4 Nov 2009 | INR | 12.99 | 12.99 | 12.2 | 12.2 | 12.2 | -0.55 (-4.31%) | 760 |
| 3 Nov 2009 | INR | 12.02 | 12.75 | 12.01 | 12.75 | 12.75 | +0.22 (+1.76%) | 1,795 |
| 30 Oct 2009 | INR | 12.55 | 12.55 | 12.53 | 12.53 | 12.53 | -0.57 (-4.35%) | 60 |
| 29 Oct 2009 | INR | 12.55 | 13.1 | 12.52 | 13.1 | 13.1 | 0.0 (0.0%) | 2,380 |
| 28 Oct 2009 | INR | 12.5 | 13.19 | 12.45 | 13.1 | 13.1 | 0.0 (0.0%) | 1,050 |
| 27 Oct 2009 | INR | 12.85 | 13.1 | 12.17 | 13.1 | 13.1 | +0.58 (+4.63%) | 642 |
| 26 Oct 2009 | INR | 13.27 | 13.27 | 12.52 | 12.52 | 12.52 | -0.13 (-1.03%) | 900 |
| 23 Oct 2009 | INR | 12.7 | 12.7 | 12.65 | 12.65 | 12.65 | -0.64 (-4.82%) | 1,165 |
| 22 Oct 2009 | INR | 12.6 | 13.29 | 12.59 | 13.29 | 13.29 | +0.04 (+0.30%) | 205 |
| 20 Oct 2009 | INR | 13.55 | 13.57 | 12.77 | 13.25 | 13.25 | -0.19 (-1.41%) | 1,611 |
| 17 Oct 2009 | INR | 12.99 | 13.44 | 12.99 | 13.44 | 13.44 | +0.45 (+3.46%) | 400 |
| 16 Oct 2009 | INR | 12.01 | 12.99 | 12.01 | 12.99 | 12.99 | +0.49 (+3.92%) | 2,051 |
| 15 Oct 2009 | INR | 12.5 | 12.52 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 677 |
| 14 Oct 2009 | INR | 12.34 | 13.2 | 12.34 | 13.15 | 13.15 | +0.17 (+1.31%) | 1,421 |
| 12 Oct 2009 | INR | 12.5 | 12.98 | 12.5 | 12.98 | 12.98 | +0.48 (+3.84%) | 155 |
| 9 Oct 2009 | INR | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.12 (-0.95%) | 768 |
| 8 Oct 2009 | INR | 12.63 | 13 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 1,800 |
| 7 Oct 2009 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.38 (+2.95%) | 115 |
| 5 Oct 2009 | INR | 12.51 | 13 | 12.18 | 12.9 | 12.9 | +0.09 (+0.70%) | 4,100 |
| 1 Oct 2009 | INR | 12.6 | 13.58 | 12.55 | 12.81 | 12.81 | -0.68 (-5.04%) | 4,247 |
| 30 Sep 2009 | INR | 13.75 | 13.75 | 12.95 | 13.49 | 13.49 | +0.34 (+2.59%) | 8,431 |
| 29 Sep 2009 | INR | 13.1 | 13.5 | 13.1 | 13.15 | 13.15 | +0.15 (+1.15%) | 17,477 |
| 25 Sep 2009 | INR | 13.7 | 14.26 | 13 | 13 | 13 | -0.6 (-4.41%) | 5,221 |
| 24 Sep 2009 | INR | 13.7 | 13.7 | 13.59 | 13.6 | 13.6 | +0.1 (+0.74%) | 404 |
| 23 Sep 2009 | INR | 13.74 | 13.74 | 13.01 | 13.5 | 13.5 | +0.3 (+2.27%) | 1,550 |
| 22 Sep 2009 | INR | 13 | 13.2 | 12.56 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,542 |
| 18 Sep 2009 | INR | 13.73 | 13.75 | 12.91 | 13 | 13 | -0.4 (-2.99%) | 1,145 |
| 17 Sep 2009 | INR | 12.9 | 13.4 | 12.9 | 13.4 | 13.4 | -0.15 (-1.11%) | 3,300 |
| 16 Sep 2009 | INR | 12.85 | 13.55 | 12.85 | 13.55 | 13.55 | -0.15 (-1.09%) | 650 |
