| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | INR | 13 | 13.9 | 12.97 | 13.7 | 13.7 | +0.05 (+0.37%) | 3,373 |
| 14 Sep 2009 | INR | 12.4 | 13.65 | 12.4 | 13.65 | 13.65 | +0.65 (+5%) | 515 |
| 11 Sep 2009 | INR | 12 | 13 | 11.88 | 13 | 13 | +0.5 (+4%) | 1,710 |
| 10 Sep 2009 | INR | 12.7 | 12.7 | 12.3 | 12.5 | 12.5 | -0.41 (-3.18%) | 2,210 |
| 9 Sep 2009 | INR | 14 | 14 | 12.83 | 12.91 | 12.91 | -0.59 (-4.37%) | 2,000 |
| 8 Sep 2009 | INR | 14.19 | 14.19 | 12.9 | 13.5 | 13.5 | -0.02 (-0.15%) | 2,500 |
| 7 Sep 2009 | INR | 13.5 | 13.52 | 12.55 | 13.52 | 13.52 | +0.65 (+5.05%) | 2,909 |
| 4 Sep 2009 | INR | 13 | 13.2 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 2,100 |
| 3 Sep 2009 | INR | 13.35 | 13.54 | 13.2 | 13.54 | 13.54 | +0.64 (+4.96%) | 5,783 |
| 2 Sep 2009 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.4 (-3.01%) | 75 |
| 1 Sep 2009 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 25 |
| 31 Aug 2009 | INR | 14.05 | 14.5 | 13.6 | 14 | 14 | -0.3 (-2.10%) | 14,203 |
| 28 Aug 2009 | INR | 13.8 | 14.35 | 13.8 | 14.3 | 14.3 | +0.58 (+4.23%) | 2,360 |
| 27 Aug 2009 | INR | 12.75 | 13.72 | 12.75 | 13.72 | 13.72 | +0.42 (+3.16%) | 21,500 |
| 26 Aug 2009 | INR | 13.3 | 13.3 | 13 | 13.3 | 13.3 | +0.63 (+4.97%) | 42,711 |
| 25 Aug 2009 | INR | 11.68 | 12.67 | 11.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 3,404 |
| 24 Aug 2009 | INR | 11.05 | 12.07 | 11 | 12.07 | 12.07 | +0.57 (+4.96%) | 4,182 |
| 21 Aug 2009 | INR | 11.5 | 11.5 | 10.91 | 11.5 | 11.5 | +0.54 (+4.93%) | 575 |
| 20 Aug 2009 | INR | 10.2 | 10.96 | 10.2 | 10.96 | 10.96 | +0.52 (+4.98%) | 1,100 |
| 18 Aug 2009 | INR | 11.38 | 11.38 | 10.44 | 10.44 | 10.44 | -0.4 (-3.69%) | 2,011 |
| 14 Aug 2009 | INR | 10.72 | 10.84 | 10.72 | 10.84 | 10.84 | +0.12 (+1.12%) | 900 |
| 13 Aug 2009 | INR | 10.5 | 10.72 | 10.2 | 10.72 | 10.72 | +0.51 (+5.00%) | 700 |
| 12 Aug 2009 | INR | 10.72 | 10.72 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 363 |
| 11 Aug 2009 | INR | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 865 |
| 10 Aug 2009 | INR | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 1,330 |
| 7 Aug 2009 | INR | 11.29 | 12.46 | 11.29 | 11.3 | 11.3 | -0.58 (-4.88%) | 1,015 |
| 6 Aug 2009 | INR | 11.88 | 12.5 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 1,188 |
| 4 Aug 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 319 |
| 3 Aug 2009 | INR | 12 | 12 | 12 | 12 | 12 | +0.21 (+1.78%) | 500 |
| 31 Jul 2009 | INR | 11 | 11.79 | 10.7 | 11.79 | 11.79 | +0.56 (+4.99%) | 975 |
