| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2009 | INR | 11.23 | 11.23 | 10.25 | 11.23 | 11.23 | +0.53 (+4.95%) | 900 |
| 28 Jul 2009 | INR | 10.7 | 10.7 | 10.65 | 10.7 | 10.7 | -0.4 (-3.60%) | 2,900 |
| 24 Jul 2009 | INR | 11.65 | 11.65 | 11.07 | 11.1 | 11.1 | -0.55 (-4.72%) | 1,186 |
| 23 Jul 2009 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 400 |
| 22 Jul 2009 | INR | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | -0.45 (-3.90%) | 690 |
| 21 Jul 2009 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35 (-2.94%) | 300 |
| 20 Jul 2009 | INR | 11.9 | 12 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 640 |
| 17 Jul 2009 | INR | 11.2 | 11.75 | 10.65 | 11.75 | 11.75 | +0.55 (+4.91%) | 610 |
| 16 Jul 2009 | INR | 10.25 | 11.2 | 10.25 | 11.2 | 11.2 | +0.44 (+4.09%) | 800 |
| 14 Jul 2009 | INR | 10.25 | 10.76 | 10.25 | 10.76 | 10.76 | +0.51 (+4.98%) | 358 |
| 13 Jul 2009 | INR | 10.26 | 10.61 | 10.25 | 10.25 | 10.25 | -0.36 (-3.39%) | 680 |
| 10 Jul 2009 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 150 |
| 9 Jul 2009 | INR | 11.16 | 12.32 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 750 |
| 8 Jul 2009 | INR | 11.75 | 11.75 | 10.65 | 11.74 | 11.74 | +0.54 (+4.82%) | 1,495 |
| 3 Jul 2009 | INR | 11.17 | 11.75 | 11.17 | 11.2 | 11.2 | -0.55 (-4.68%) | 582 |
| 2 Jul 2009 | INR | 14.55 | 14.55 | 11.75 | 11.75 | 11.75 | -1.03 (-8.06%) | 101 |
| 1 Jul 2009 | INR | 13.74 | 13.74 | 12.78 | 12.78 | 12.78 | -0.66 (-4.91%) | 100 |
| 30 Jun 2009 | INR | 12.8 | 13.44 | 12.8 | 13.44 | 13.44 | +0.64 (+5%) | 675 |
| 29 Jun 2009 | INR | 13 | 13.44 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 1,512 |
| 19 Jun 2009 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.33 (+2.65%) | 100 |
| 18 Jun 2009 | INR | 13.2 | 13.2 | 12.47 | 12.47 | 12.47 | -0.64 (-4.88%) | 300 |
| 17 Jun 2009 | INR | 13.95 | 13.95 | 13.11 | 13.11 | 13.11 | -0.66 (-4.79%) | 385 |
| 16 Jun 2009 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.62 (+4.71%) | 100 |
| 12 Jun 2009 | INR | 13.12 | 13.15 | 13.12 | 13.15 | 13.15 | -0.65 (-4.71%) | 200 |
| 11 Jun 2009 | INR | 12.74 | 13.8 | 12.74 | 13.8 | 13.8 | +0.4 (+2.99%) | 1,100 |
| 10 Jun 2009 | INR | 13.47 | 14.7 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 7,500 |
| 8 Jun 2009 | INR | 15 | 15 | 14.06 | 14.1 | 14.1 | -0.45 (-3.09%) | 1,400 |
| 5 Jun 2009 | INR | 15.83 | 15.83 | 14.4 | 14.55 | 14.55 | -0.54 (-3.58%) | 2,084 |
| 4 Jun 2009 | INR | 15.84 | 15.84 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 2,446 |
| 3 Jun 2009 | INR | 15.08 | 15.09 | 15.08 | 15.09 | 15.09 | +0.18 (+1.21%) | 1,586 |
