| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2009 | INR | 14.91 | 14.91 | 13.5 | 14.91 | 14.91 | +0.71 (+5%) | 3,951 |
| 1 Jun 2009 | INR | 14.2 | 14.2 | 14 | 14.2 | 14.2 | +0.67 (+4.95%) | 3,604 |
| 29 May 2009 | INR | 12.75 | 13.53 | 12.75 | 13.53 | 13.53 | +0.64 (+4.97%) | 2,150 |
| 28 May 2009 | INR | 12.89 | 12.89 | 11.7 | 12.89 | 12.89 | +0.61 (+4.97%) | 1,379 |
| 27 May 2009 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 125 |
| 26 May 2009 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 120 |
| 25 May 2009 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.53 (+4.99%) | 50 |
| 22 May 2009 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 300 |
| 21 May 2009 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 50 |
| 20 May 2009 | INR | 10.86 | 10.86 | 10.12 | 10.12 | 10.12 | -0.23 (-2.22%) | 600 |
| 19 May 2009 | INR | 9.97 | 10.35 | 9.97 | 10.35 | 10.35 | +0.49 (+4.97%) | 200 |
| 14 May 2009 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.5 (-4.83%) | 115 |
| 11 May 2009 | INR | 10.4 | 10.4 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 444 |
| 8 May 2009 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.51 (-4.47%) | 117 |
| 7 May 2009 | INR | 10.52 | 11.41 | 10.52 | 11.41 | 11.41 | +0.51 (+4.68%) | 300 |
| 6 May 2009 | INR | 10.8 | 10.91 | 10.8 | 10.9 | 10.9 | -0.3 (-2.68%) | 333 |
| 5 May 2009 | INR | 11.25 | 11.25 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 2,250 |
| 4 May 2009 | INR | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 220 |
| 29 Apr 2009 | INR | 10.26 | 11.28 | 10.26 | 11.25 | 11.25 | +0.49 (+4.55%) | 326 |
| 28 Apr 2009 | INR | 10.76 | 10.76 | 10.5 | 10.76 | 10.76 | -0.24 (-2.18%) | 150 |
| 27 Apr 2009 | INR | 11 | 11 | 10.22 | 11 | 11 | -0.4 (-3.51%) | 630 |
| 24 Apr 2009 | INR | 11 | 11.4 | 10.5 | 11.4 | 11.4 | +0.4 (+3.64%) | 1,290 |
| 23 Apr 2009 | INR | 10.98 | 11 | 10.23 | 11 | 11 | +0.5 (+4.76%) | 2,092 |
| 22 Apr 2009 | INR | 10.13 | 10.5 | 10.12 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
| 21 Apr 2009 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.36 (+3.55%) | 450 |
| 20 Apr 2009 | INR | 11.02 | 11.02 | 10.11 | 10.14 | 10.14 | -0.36 (-3.43%) | 594 |
| 17 Apr 2009 | INR | 10.5 | 11.02 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 401 |
| 16 Apr 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 975 |
| 15 Apr 2009 | INR | 10 | 10 | 10 | 10 | 10 | +0.35 (+3.63%) | 100 |
| 13 Apr 2009 | INR | 10 | 10 | 9.63 | 9.65 | 9.65 | -0.3 (-3.02%) | 1,355 |
