| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | INR | 9.03 | 9.95 | 9.01 | 9.95 | 9.95 | +0.47 (+4.96%) | 1,100 |
| 2 Apr 2009 | INR | 8.77 | 9.48 | 8.76 | 9.48 | 9.48 | +0.45 (+4.98%) | 250 |
| 31 Mar 2009 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 10 |
| 27 Mar 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 300 |
| 24 Mar 2009 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.45 (-4.48%) | 600 |
| 23 Mar 2009 | INR | 10.3 | 10.39 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 1,900 |
| 20 Mar 2009 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 520 |
| 19 Mar 2009 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 961 |
| 16 Mar 2009 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
| 9 Mar 2009 | INR | 9 | 9 | 8.59 | 9 | 9 | -0.04 (-0.44%) | 115 |
| 6 Mar 2009 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 26 |
| 5 Mar 2009 | INR | 9.52 | 9.52 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 26 |
| 2 Feb 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 40 |
| 29 Jan 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 25 |
| 27 Jan 2009 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 9 |
| 16 Jan 2009 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.39 (+3.58%) | 40 |
| 6 Jan 2009 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 10 |
| 2 Jan 2009 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 50 |
| 31 Dec 2008 | INR | 10 | 10.95 | 9.99 | 10.95 | 10.95 | +0.45 (+4.29%) | 1,950 |
| 29 Dec 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 300 |
| 26 Dec 2008 | INR | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 200 |
| 24 Dec 2008 | INR | 10.13 | 10.6 | 10.13 | 10.6 | 10.6 | +0.47 (+4.64%) | 973 |
| 23 Dec 2008 | INR | 10.13 | 10.14 | 10.1 | 10.13 | 10.13 | +0.47 (+4.87%) | 3,125 |
| 22 Dec 2008 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 100 |
| 19 Dec 2008 | INR | 8.35 | 9.2 | 8.35 | 9.2 | 9.2 | +0.42 (+4.78%) | 700 |
| 18 Dec 2008 | INR | 8 | 8.78 | 8 | 8.78 | 8.78 | +0.48 (+5.78%) | 104 |
| 17 Dec 2008 | INR | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | -0.34 (-3.94%) | 1,000 |
| 16 Dec 2008 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 210 |
| 15 Dec 2008 | INR | 8.21 | 8.23 | 8.21 | 8.23 | 8.23 | -0.28 (-3.29%) | 100 |
| 12 Dec 2008 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 100 |
