| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | INR | 8.59 | 8.59 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 300 |
| 4 Dec 2008 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 400 |
| 1 Dec 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 390 |
| 28 Nov 2008 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 50 |
| 25 Nov 2008 | INR | 9.48 | 10.25 | 9.48 | 10.25 | 10.25 | +0.28 (+2.81%) | 310 |
| 24 Nov 2008 | INR | 9.03 | 9.97 | 9.03 | 9.97 | 9.97 | +0.47 (+4.95%) | 170 |
| 21 Nov 2008 | INR | 9.99 | 10 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 290 |
| 20 Nov 2008 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.34 (-3.29%) | 1,400 |
| 19 Nov 2008 | INR | 9.35 | 10.33 | 9.35 | 10.33 | 10.33 | +0.49 (+4.98%) | 300 |
| 17 Nov 2008 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 50 |
| 12 Nov 2008 | INR | 10.4 | 10.4 | 9.44 | 10.35 | 10.35 | +0.43 (+4.33%) | 670 |
| 11 Nov 2008 | INR | 9 | 9.92 | 9 | 9.92 | 9.92 | +0.47 (+4.97%) | 602 |
| 10 Nov 2008 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 550 |
| 6 Nov 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 140 |
| 5 Nov 2008 | INR | 9.92 | 9.92 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1,300 |
| 4 Nov 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 50 |
| 28 Oct 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 572 |
| 27 Oct 2008 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 100 |
| 24 Oct 2008 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 1,200 |
| 23 Oct 2008 | INR | 9.17 | 10.13 | 9.17 | 10.13 | 10.13 | +0.48 (+4.97%) | 1,050 |
| 22 Oct 2008 | INR | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 900 |
| 20 Oct 2008 | INR | 10.3 | 10.3 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 300 |
| 17 Oct 2008 | INR | 11.25 | 11.25 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 400 |
| 16 Oct 2008 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 475 |
| 15 Oct 2008 | INR | 11.55 | 11.55 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 3,812 |
| 14 Oct 2008 | INR | 12 | 12.8 | 12 | 12 | 12 | -0.24 (-1.96%) | 87 |
| 10 Oct 2008 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 50 |
| 8 Oct 2008 | INR | 13 | 13.99 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 1,070 |
| 7 Oct 2008 | INR | 14.97 | 14.97 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 350 |
| 6 Oct 2008 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 205 |
