| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | INR | 19.8 | 19.8 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 150 |
| 1 Aug 2008 | INR | 16.2 | 18.95 | 16.05 | 18.25 | 18.25 | +0.75 (+4.29%) | 3,251 |
| 30 Jul 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1 (+6.06%) | 350 |
| 29 Jul 2008 | INR | 16.5 | 18 | 16 | 16.5 | 16.5 | -1.45 (-8.08%) | 1,510 |
| 28 Jul 2008 | INR | 16 | 18.5 | 16 | 17.95 | 17.95 | +2.2 (+13.97%) | 5,413 |
| 23 Jul 2008 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.15 (-12.01%) | 650 |
| 22 Jul 2008 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1 (+5.92%) | 200 |
| 21 Jul 2008 | INR | 15.65 | 16.9 | 15.65 | 16.9 | 16.9 | -0.8 (-4.52%) | 152 |
| 18 Jul 2008 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +2.4 (+15.69%) | 25 |
| 17 Jul 2008 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 150 |
| 16 Jul 2008 | INR | 15.4 | 17 | 15.4 | 15.6 | 15.6 | -2.3 (-12.85%) | 300 |
| 14 Jul 2008 | INR | 17 | 17.9 | 17 | 17.9 | 17.9 | +0.9 (+5.29%) | 20 |
| 11 Jul 2008 | INR | 18.25 | 18.25 | 16.4 | 17 | 17 | +0.7 (+4.29%) | 1,370 |
| 10 Jul 2008 | INR | 19 | 19 | 16.3 | 16.3 | 16.3 | -1.55 (-8.68%) | 1,418 |
| 9 Jul 2008 | INR | 17 | 18.9 | 17 | 17.85 | 17.85 | +1.35 (+8.18%) | 844 |
| 8 Jul 2008 | INR | 17 | 17.75 | 16.5 | 16.5 | 16.5 | -1.85 (-10.08%) | 160 |
| 7 Jul 2008 | INR | 18.95 | 18.95 | 18.35 | 18.35 | 18.35 | +0.5 (+2.80%) | 4 |
| 4 Jul 2008 | INR | 18.2 | 18.2 | 16 | 17.85 | 17.85 | -0.05 (-0.28%) | 1,712 |
| 3 Jul 2008 | INR | 18.4 | 18.65 | 15.8 | 17.9 | 17.9 | +1.9 (+11.88%) | 2,048 |
| 2 Jul 2008 | INR | 18.85 | 18.85 | 16 | 16 | 16 | -1.75 (-9.86%) | 667 |
| 1 Jul 2008 | INR | 15.45 | 18.5 | 15.25 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,724 |
| 30 Jun 2008 | INR | 20.9 | 20.9 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 1,056 |
| 27 Jun 2008 | INR | 19.4 | 19.4 | 17.6 | 17.6 | 17.6 | -1.35 (-7.12%) | 174 |
| 26 Jun 2008 | INR | 20.5 | 20.5 | 18.95 | 18.95 | 18.95 | -0.4 (-2.07%) | 384 |
| 25 Jun 2008 | INR | 17.35 | 19.7 | 17.35 | 19.35 | 19.35 | +0.85 (+4.59%) | 1,225 |
| 24 Jun 2008 | INR | 19 | 19.2 | 15.25 | 18.5 | 18.5 | +0.7 (+3.93%) | 931 |
| 23 Jun 2008 | INR | 20 | 20 | 17.5 | 17.8 | 17.8 | -4.05 (-18.54%) | 8,736 |
| 20 Jun 2008 | INR | 20.6 | 22.45 | 20.15 | 21.85 | 21.85 | -0.1 (-0.46%) | 1,010 |
| 18 Jun 2008 | INR | 21.45 | 24.5 | 21.45 | 21.95 | 21.95 | -0.05 (-0.23%) | 518 |
| 17 Jun 2008 | INR | 22 | 22 | 22 | 22 | 22 | -1.6 (-6.78%) | 64 |
