| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | INR | 22.4 | 23.65 | 21.8 | 23.6 | 23.6 | +1.95 (+9.01%) | 2,860 |
| 13 Jun 2008 | INR | 21.9 | 21.9 | 21.65 | 21.65 | 21.65 | -0.25 (-1.14%) | 9 |
| 12 Jun 2008 | INR | 20 | 21.95 | 20 | 21.9 | 21.9 | +0.75 (+3.55%) | 2,696 |
| 11 Jun 2008 | INR | 21.7 | 21.7 | 20 | 21.15 | 21.15 | -0.2 (-0.94%) | 2,782 |
| 10 Jun 2008 | INR | 18.6 | 22.35 | 18.6 | 21.35 | 21.35 | +2.15 (+11.20%) | 57 |
| 9 Jun 2008 | INR | 18.65 | 19.2 | 18.65 | 19.2 | 19.2 | -1.5 (-7.25%) | 150 |
| 6 Jun 2008 | INR | 19.3 | 21.55 | 19.3 | 20.7 | 20.7 | +0.4 (+1.97%) | 3,049 |
| 5 Jun 2008 | INR | 20.2 | 20.35 | 20.2 | 20.3 | 20.3 | -0.25 (-1.22%) | 1,279 |
| 4 Jun 2008 | INR | 21 | 21 | 20.55 | 20.55 | 20.55 | -0.7 (-3.29%) | 100 |
| 3 Jun 2008 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.15 (-9.19%) | 500 |
| 2 Jun 2008 | INR | 23.8 | 23.8 | 22.1 | 23.4 | 23.4 | +0.4 (+1.74%) | 1,972 |
| 30 May 2008 | INR | 21.65 | 23 | 21.6 | 23 | 23 | +1 (+4.55%) | 602 |
| 29 May 2008 | INR | 25.25 | 25.25 | 22 | 22 | 22 | -2 (-8.33%) | 3,553 |
| 28 May 2008 | INR | 21.5 | 24 | 20.15 | 24 | 24 | +3.4 (+16.50%) | 3,219 |
| 26 May 2008 | INR | 21.05 | 21.9 | 20.6 | 20.6 | 20.6 | -0.9 (-4.19%) | 1,039 |
| 23 May 2008 | INR | 26.8 | 26.8 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 4,267 |
| 22 May 2008 | INR | 21.85 | 24.95 | 21.25 | 22.5 | 22.5 | +0.9 (+4.17%) | 3,872 |
| 21 May 2008 | INR | 20.8 | 21.95 | 20.8 | 21.6 | 21.6 | +1.35 (+6.67%) | 6,827 |
| 20 May 2008 | INR | 21 | 22 | 20 | 20.25 | 20.25 | -0.95 (-4.48%) | 4,901 |
| 16 May 2008 | INR | 21 | 22.5 | 21 | 21.2 | 21.2 | -1.7 (-7.42%) | 450 |
| 15 May 2008 | INR | 22 | 23 | 22 | 22.9 | 22.9 | +1.9 (+9.05%) | 692 |
| 14 May 2008 | INR | 21 | 21.85 | 21 | 21 | 21 | +0.5 (+2.44%) | 405 |
| 13 May 2008 | INR | 19.05 | 20.5 | 19.05 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,050 |
| 12 May 2008 | INR | 20.5 | 21.9 | 19.8 | 20 | 20 | -1 (-4.76%) | 1,582 |
| 9 May 2008 | INR | 21.7 | 21.7 | 21 | 21 | 21 | -1 (-4.55%) | 651 |
| 8 May 2008 | INR | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 1,362 |
| 7 May 2008 | INR | 20 | 22 | 20 | 21 | 21 | -0.15 (-0.71%) | 1,580 |
| 6 May 2008 | INR | 21.05 | 22 | 21.05 | 21.15 | 21.15 | +0.05 (+0.24%) | 1,532 |
| 5 May 2008 | INR | 20.6 | 22.1 | 20.6 | 21.1 | 21.1 | +0.5 (+2.43%) | 600 |
| 2 May 2008 | INR | 20.5 | 21.9 | 20.5 | 20.6 | 20.6 | -0.2 (-0.96%) | 1,925 |
