| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | INR | 22 | 22 | 20.6 | 20.8 | 20.8 | -0.85 (-3.93%) | 751 |
| 29 Apr 2008 | INR | 22.75 | 23.35 | 21.65 | 21.65 | 21.65 | -0.35 (-1.59%) | 225 |
| 28 Apr 2008 | INR | 22.45 | 23 | 21.85 | 22 | 22 | +0.3 (+1.38%) | 725 |
| 25 Apr 2008 | INR | 21 | 21.7 | 20.15 | 21.7 | 21.7 | +0.7 (+3.33%) | 351 |
| 24 Apr 2008 | INR | 20.55 | 21.1 | 20.4 | 21 | 21 | -1.45 (-6.46%) | 1,050 |
| 23 Apr 2008 | INR | 19.1 | 22.85 | 19.1 | 22.45 | 22.45 | -0.25 (-1.10%) | 2,204 |
| 22 Apr 2008 | INR | 20.6 | 22.7 | 20.6 | 22.7 | 22.7 | +0.7 (+3.18%) | 1,200 |
| 21 Apr 2008 | INR | 17.25 | 23 | 17.25 | 22 | 22 | +0.2 (+0.92%) | 1,334 |
| 17 Apr 2008 | INR | 19 | 22.75 | 19 | 21.8 | 21.8 | +2.2 (+11.22%) | 1,151 |
| 16 Apr 2008 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -2.2 (-10.09%) | 50 |
| 15 Apr 2008 | INR | 19 | 21.8 | 19 | 21.8 | 21.8 | +1.8 (+9%) | 562 |
| 11 Apr 2008 | INR | 20 | 20 | 20 | 20 | 20 | -1.45 (-6.76%) | 250 |
| 10 Apr 2008 | INR | 22.5 | 24.65 | 20.15 | 21.45 | 21.45 | +0.05 (+0.23%) | 363 |
| 9 Apr 2008 | INR | 22 | 22 | 20 | 21.4 | 21.4 | +1.75 (+8.91%) | 61 |
| 3 Apr 2008 | INR | 18 | 20.95 | 18 | 19.65 | 19.65 | +0.45 (+2.34%) | 532 |
| 2 Apr 2008 | INR | 18.85 | 21.85 | 18.85 | 19.2 | 19.2 | -1.8 (-8.57%) | 437 |
| 1 Apr 2008 | INR | 21 | 21 | 21 | 21 | 21 | +2.5 (+13.51%) | 2 |
| 31 Mar 2008 | INR | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 1,050 |
| 28 Mar 2008 | INR | 20 | 20 | 20 | 20 | 20 | +1.75 (+9.59%) | 50 |
| 27 Mar 2008 | INR | 18.35 | 19.05 | 18.25 | 18.25 | 18.25 | -2.05 (-10.10%) | 718 |
| 26 Mar 2008 | INR | 15.6 | 21.25 | 15.6 | 20.3 | 20.3 | +2.4 (+13.41%) | 3,701 |
| 25 Mar 2008 | INR | 16.4 | 17.9 | 16.4 | 17.9 | 17.9 | +2.9 (+19.33%) | 2,955 |
| 24 Mar 2008 | INR | 13.8 | 18.95 | 13.8 | 15 | 15 | -1.7 (-10.18%) | 1,786 |
| 19 Mar 2008 | INR | 17 | 18.25 | 16.65 | 16.7 | 16.7 | -0.4 (-2.34%) | 3,750 |
| 18 Mar 2008 | INR | 17.05 | 17.95 | 16.9 | 17.1 | 17.1 | -2.3 (-11.86%) | 2,393 |
| 14 Mar 2008 | INR | 19.9 | 20.5 | 19.3 | 19.4 | 19.4 | -0.95 (-4.67%) | 1,655 |
| 13 Mar 2008 | INR | 21.75 | 21.75 | 20.35 | 20.35 | 20.35 | -2.25 (-9.96%) | 1,570 |
| 12 Mar 2008 | INR | 26.2 | 26.5 | 20.55 | 22.6 | 22.6 | -1.4 (-5.83%) | 2,220 |
| 11 Mar 2008 | INR | 20.3 | 24 | 19.5 | 24 | 24 | +4 (+20%) | 12,034 |
| 10 Mar 2008 | INR | 18.45 | 20 | 18.45 | 20 | 20 | +0.05 (+0.25%) | 192 |
