| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 544 | 551 | 530 | 544.85 | 544.85 | +15.85 (+3.00%) | 6,418 |
| 25 Oct 2022 | INR | 535.55 | 549.85 | 525 | 529 | 529 | +3.6 (+0.69%) | 1,822 |
| 24 Oct 2022 | INR | 545 | 555 | 520 | 525.4 | 525.4 | -2.1 (-0.40%) | 4,793 |
| 21 Oct 2022 | INR | 546 | 554 | 521.5 | 527.5 | 527.5 | -12.75 (-2.36%) | 4,252 |
| 20 Oct 2022 | INR | 525.25 | 548 | 525.25 | 540.25 | 540.25 | +4.25 (+0.79%) | 7,510 |
| 19 Oct 2022 | INR | 525.05 | 552.65 | 525.05 | 536 | 536 | -0.3 (-0.06%) | 2,268 |
| 18 Oct 2022 | INR | 523.05 | 549.95 | 523.05 | 536.3 | 536.3 | +6.45 (+1.22%) | 7,835 |
| 17 Oct 2022 | INR | 542 | 546 | 528.25 | 529.85 | 529.85 | -12.05 (-2.22%) | 2,426 |
| 14 Oct 2022 | INR | 559 | 560 | 541.5 | 541.9 | 541.9 | -8.65 (-1.57%) | 1,556 |
| 13 Oct 2022 | INR | 555 | 569.35 | 542.65 | 550.55 | 550.55 | -4.2 (-0.76%) | 4,682 |
| 12 Oct 2022 | INR | 540 | 558 | 532.2 | 554.75 | 554.75 | +3.1 (+0.56%) | 5,361 |
| 11 Oct 2022 | INR | 556.95 | 557.95 | 536 | 551.65 | 551.65 | +10 (+1.85%) | 6,384 |
| 10 Oct 2022 | INR | 499.25 | 557 | 499 | 541.65 | 541.65 | +39.8 (+7.93%) | 16,371 |
| 7 Oct 2022 | INR | 504.95 | 520 | 490.05 | 501.85 | 501.85 | -0.75 (-0.15%) | 1,458 |
| 6 Oct 2022 | INR | 487.5 | 509 | 487.5 | 502.6 | 502.6 | +23.3 (+4.86%) | 3,194 |
| 4 Oct 2022 | INR | 499.4 | 499.4 | 473.5 | 479.3 | 479.3 | +7.05 (+1.49%) | 2,930 |
| 3 Oct 2022 | INR | 485 | 494 | 461.5 | 472.25 | 472.25 | -7.85 (-1.64%) | 3,490 |
| 30 Sep 2022 | INR | 477.05 | 489.75 | 473 | 480.1 | 480.1 | -8.6 (-1.76%) | 2,654 |
| 29 Sep 2022 | INR | 496.9 | 500 | 486 | 488.7 | 488.7 | +12 (+2.52%) | 3,455 |
| 28 Sep 2022 | INR | 495 | 513 | 472 | 476.7 | 476.7 | -13.35 (-2.72%) | 6,143 |
| 27 Sep 2022 | INR | 529.95 | 529.95 | 486 | 490.05 | 490.05 | -16.65 (-3.29%) | 5,158 |
| 26 Sep 2022 | INR | 511.5 | 516 | 478.5 | 506.7 | 506.7 | -4.8 (-0.94%) | 4,293 |
| 23 Sep 2022 | INR | 535 | 535.05 | 496.1 | 511.5 | 511.5 | -27.75 (-5.15%) | 8,860 |
| 22 Sep 2022 | INR | 506 | 554.95 | 506 | 539.25 | 539.25 | -13.75 (-2.49%) | 8,330 |
| 21 Sep 2022 | INR | 560 | 570 | 536 | 553 | 553 | -7.8 (-1.39%) | 3,221 |
| 20 Sep 2022 | INR | 560 | 581 | 555.55 | 560.8 | 560.8 | +9.15 (+1.66%) | 10,671 |
| 19 Sep 2022 | INR | 522.1 | 580.95 | 522.1 | 551.65 | 551.65 | +29.2 (+5.59%) | 36,483 |
| 16 Sep 2022 | INR | 545 | 558 | 522.1 | 522.45 | 522.45 | -16.2 (-3.01%) | 13,536 |
| 15 Sep 2022 | INR | 515 | 550 | 505.25 | 538.65 | 538.65 | +32.9 (+6.51%) | 18,968 |
| 14 Sep 2022 | INR | 501 | 515 | 495 | 505.75 | 505.75 | -10.1 (-1.96%) | 12,912 |
