| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 500.25 | 520 | 491.2 | 515.85 | 515.85 | +18.6 (+3.74%) | 15,430 |
| 12 Sep 2022 | INR | 510 | 529.5 | 491 | 497.25 | 497.25 | -8.9 (-1.76%) | 19,976 |
| 9 Sep 2022 | INR | 438.95 | 514 | 434.1 | 506.15 | 506.15 | +73.15 (+16.89%) | 48,412 |
| 8 Sep 2022 | INR | 425.05 | 442 | 425.05 | 433 | 433 | -4.45 (-1.02%) | 5,761 |
| 7 Sep 2022 | INR | 432 | 442.75 | 430 | 437.45 | 437.45 | -9.6 (-2.15%) | 4,512 |
| 6 Sep 2022 | INR | 440 | 461 | 431.4 | 447.05 | 447.05 | +4.4 (+0.99%) | 15,016 |
| 5 Sep 2022 | INR | 429.55 | 445 | 421 | 442.65 | 442.65 | +13.1 (+3.05%) | 11,045 |
| 2 Sep 2022 | INR | 425 | 441.5 | 420.3 | 429.55 | 429.55 | +14.2 (+3.42%) | 6,877 |
| 1 Sep 2022 | INR | 420 | 428 | 412.1 | 415.35 | 415.35 | -1.05 (-0.25%) | 6,206 |
| 30 Aug 2022 | INR | 382 | 420 | 382 | 416.4 | 416.4 | +37.15 (+9.80%) | 14,443 |
| 29 Aug 2022 | INR | 360 | 382 | 360 | 379.25 | 379.25 | +15.75 (+4.33%) | 11,846 |
| 26 Aug 2022 | INR | 359.5 | 365 | 353.3 | 363.5 | 363.5 | +3.7 (+1.03%) | 3,095 |
| 25 Aug 2022 | INR | 357.95 | 360 | 351 | 359.8 | 359.8 | +12.65 (+3.64%) | 3,051 |
| 24 Aug 2022 | INR | 345.5 | 356 | 345.5 | 347.15 | 347.15 | +2 (+0.58%) | 3,012 |
| 23 Aug 2022 | INR | 334 | 348 | 331 | 345.15 | 345.15 | +10.25 (+3.06%) | 5,174 |
| 22 Aug 2022 | INR | 360.9 | 360.95 | 329 | 334.9 | 334.9 | -19.65 (-5.54%) | 14,784 |
| 19 Aug 2022 | INR | 355.3 | 364.9 | 352 | 354.55 | 354.55 | -0.6 (-0.17%) | 1,343 |
| 18 Aug 2022 | INR | 358 | 358 | 355 | 355.15 | 355.15 | -0.6 (-0.17%) | 2,394 |
| 17 Aug 2022 | INR | 360 | 360 | 351 | 355.75 | 355.75 | -1.75 (-0.49%) | 3,110 |
| 16 Aug 2022 | INR | 350.5 | 362 | 350.5 | 357.5 | 357.5 | +3 (+0.85%) | 6,272 |
| 12 Aug 2022 | INR | 355 | 359 | 350 | 354.5 | 354.5 | +0.65 (+0.18%) | 5,718 |
| 11 Aug 2022 | INR | 345.25 | 355 | 345 | 353.85 | 353.85 | +9.55 (+2.77%) | 8,025 |
| 10 Aug 2022 | INR | 325 | 348 | 325 | 344.3 | 344.3 | -6.4 (-1.82%) | 42,091 |
| 8 Aug 2022 | INR | 325 | 359 | 325 | 350.7 | 350.7 | +20.8 (+6.30%) | 16,939 |
| 5 Aug 2022 | INR | 326 | 334.95 | 326 | 329.9 | 329.9 | +2.95 (+0.90%) | 850 |
| 4 Aug 2022 | INR | 339.9 | 339.9 | 325.1 | 326.95 | 326.95 | -6.75 (-2.02%) | 2,932 |
| 3 Aug 2022 | INR | 329.95 | 342 | 325.1 | 333.7 | 333.7 | +11.25 (+3.49%) | 2,963 |
| 2 Aug 2022 | INR | 321.3 | 335 | 313.05 | 322.45 | 322.45 | -7.55 (-2.29%) | 10,808 |
| 1 Aug 2022 | INR | 332.95 | 334.9 | 326.6 | 330 | 330 | -0.95 (-0.29%) | 5,077 |
| 29 Jul 2022 | INR | 339.95 | 339.95 | 330 | 330.95 | 330.95 | +0.85 (+0.26%) | 2,260 |
