Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | INR | 18 | 18.15 | 18 | 18.15 | 18.15 | +0.85 (+4.91%) | 1,001 |
18 Apr 2006 | INR | 17.25 | 18.1 | 17.25 | 17.3 | 17.3 | +0.05 (+0.29%) | 1,550 |
17 Apr 2006 | INR | 17.2 | 18.3 | 17.15 | 17.25 | 17.25 | -0.45 (-2.54%) | 300 |
14 Apr 2006 | INR | 0 | 0 | 0 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.85 (-4.58%) | 101 |
12 Apr 2006 | INR | 19 | 19.3 | 18.5 | 18.55 | 18.55 | +0.15 (+0.82%) | 2,600 |
11 Apr 2006 | INR | 0 | 0 | 0 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 17.05 | 18.5 | 17.05 | 18.4 | 18.4 | +0.6 (+3.37%) | 1,555 |
7 Apr 2006 | INR | 18.2 | 18.75 | 17.8 | 17.8 | 17.8 | -0.8 (-4.30%) | 500 |
6 Apr 2006 | INR | 0 | 0 | 0 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 18 | 18.6 | 17.8 | 18.6 | 18.6 | +0.85 (+4.79%) | 3,251 |
4 Apr 2006 | INR | 18.8 | 18.8 | 17.1 | 17.75 | 17.75 | -0.2 (-1.11%) | 5,718 |
3 Apr 2006 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 1,000 |
31 Mar 2006 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.8 (+4.91%) | 200 |
30 Mar 2006 | INR | 16.8 | 16.9 | 16.2 | 16.3 | 16.3 | -0.7 (-4.12%) | 8,663 |
29 Mar 2006 | INR | 16.45 | 17.5 | 16.45 | 17 | 17 | -1.1 (-6.08%) | 2,220 |
28 Mar 2006 | INR | 18.05 | 18.15 | 17.1 | 18.1 | 18.1 | +0.8 (+4.62%) | 5,459 |
27 Mar 2006 | INR | 16.95 | 17.3 | 16.95 | 17.3 | 17.3 | +0.8 (+4.85%) | 8,544 |
24 Mar 2006 | INR | 16.25 | 17 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,207 |
23 Mar 2006 | INR | 17 | 17.65 | 16.55 | 17 | 17 | +0.05 (+0.29%) | 1,345 |
22 Mar 2006 | INR | 16.8 | 17.45 | 16.05 | 16.95 | 16.95 | +0.1 (+0.59%) | 4,952 |
21 Mar 2006 | INR | 16.8 | 17.85 | 16.75 | 16.85 | 16.85 | -0.65 (-3.71%) | 8,170 |
20 Mar 2006 | INR | 17.5 | 18 | 17 | 17.5 | 17.5 | -0.1 (-0.57%) | 6,451 |
17 Mar 2006 | INR | 18.5 | 18.9 | 17.2 | 17.6 | 17.6 | -0.5 (-2.76%) | 3,150 |
16 Mar 2006 | INR | 18.8 | 18.8 | 18.05 | 18.1 | 18.1 | -0.85 (-4.49%) | 11,420 |
15 Mar 2006 | INR | 0 | 0 | 0 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 17.8 | 19 | 17.8 | 18.95 | 18.95 | +0.35 (+1.88%) | 1,320 |
13 Mar 2006 | INR | 18.2 | 19.8 | 18 | 18.6 | 18.6 | -0.3 (-1.59%) | 3,750 |
10 Mar 2006 | INR | 18.75 | 18.9 | 17.85 | 18.9 | 18.9 | +0.9 (+5%) | 3,214 |
9 Mar 2006 | INR | 18.3 | 18.3 | 17.8 | 18 | 18 | +0.55 (+3.15%) | 2,610 |