| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | INR | 19.1 | 20.85 | 19.1 | 20.85 | 20.85 | +0.95 (+4.77%) | 7,506 |
| 24 Jan 2006 | INR | 19.8 | 20 | 19.25 | 19.9 | 19.9 | +0.1 (+0.51%) | 3,316 |
| 23 Jan 2006 | INR | 19.8 | 19.8 | 19.1 | 19.8 | 19.8 | +0.3 (+1.54%) | 550 |
| 20 Jan 2006 | INR | 18.35 | 19.7 | 18.35 | 19.5 | 19.5 | +0.25 (+1.30%) | 8,250 |
| 19 Jan 2006 | INR | 18.1 | 19.7 | 18.1 | 19.25 | 19.25 | +0.25 (+1.32%) | 575 |
| 18 Jan 2006 | INR | 17.5 | 19.2 | 17.5 | 19 | 19 | +0.7 (+3.83%) | 1,300 |
| 17 Jan 2006 | INR | 19.2 | 19.2 | 18.3 | 18.3 | 18.3 | -0.9 (-4.69%) | 2,000 |
| 16 Jan 2006 | INR | 18 | 19.25 | 18 | 19.2 | 19.2 | +0.65 (+3.50%) | 2,627 |
| 13 Jan 2006 | INR | 18.55 | 18.65 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 1,476 |
| 12 Jan 2006 | INR | 20.2 | 20.25 | 19.3 | 19.5 | 19.5 | +0.2 (+1.04%) | 6,403 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 19.15 | 19.3 | 19.15 | 19.3 | 19.3 | -0.7 (-3.50%) | 310 |
| 9 Jan 2006 | INR | 20 | 20.35 | 18.5 | 20 | 20 | +0.6 (+3.09%) | 1,627 |
| 6 Jan 2006 | INR | 20 | 20.7 | 19.35 | 19.4 | 19.4 | -0.95 (-4.67%) | 2,380 |
| 5 Jan 2006 | INR | 19.55 | 20.35 | 19.55 | 20.35 | 20.35 | -0.2 (-0.97%) | 1,390 |
| 4 Jan 2006 | INR | 19.3 | 20.55 | 19.3 | 20.55 | 20.55 | +0.95 (+4.85%) | 2,610 |
| 3 Jan 2006 | INR | 19.6 | 19.6 | 18.4 | 19.6 | 19.6 | +0.9 (+4.81%) | 797 |
| 2 Jan 2006 | INR | 18.1 | 18.7 | 18.1 | 18.7 | 18.7 | +0.85 (+4.76%) | 2,450 |
| 30 Dec 2005 | INR | 17.7 | 18 | 17.7 | 17.85 | 17.85 | -0.7 (-3.77%) | 825 |
| 29 Dec 2005 | INR | 18 | 18.55 | 18 | 18.55 | 18.55 | +0.85 (+4.80%) | 1,000 |
| 28 Dec 2005 | INR | 18 | 18 | 17.7 | 17.7 | 17.7 | -0.85 (-4.58%) | 700 |
| 27 Dec 2005 | INR | 20.2 | 20.2 | 18.55 | 18.55 | 18.55 | -0.7 (-3.64%) | 2,450 |
| 26 Dec 2005 | INR | 19.1 | 19.25 | 17.6 | 19.25 | 19.25 | +0.9 (+4.90%) | 6,085 |
| 23 Dec 2005 | INR | 17.4 | 18.35 | 17.4 | 18.35 | 18.35 | +0.85 (+4.86%) | 9,310 |
| 22 Dec 2005 | INR | 17.15 | 17.5 | 17.15 | 17.5 | 17.5 | -0.4 (-2.23%) | 310 |
| 21 Dec 2005 | INR | 17.25 | 17.9 | 17.25 | 17.9 | 17.9 | +0.6 (+3.47%) | 750 |
| 20 Dec 2005 | INR | 17.3 | 17.5 | 17.3 | 17.3 | 17.3 | -0.65 (-3.62%) | 790 |
| 19 Dec 2005 | INR | 17.1 | 18 | 17.1 | 17.95 | 17.95 | +0.75 (+4.36%) | 12,345 |
| 16 Dec 2005 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 650 |
| 15 Dec 2005 | INR | 16.85 | 18 | 16.85 | 18 | 18 | +0.5 (+2.86%) | 1,495 |
