| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 325.6 | 339.9 | 325.05 | 330.1 | 330.1 | +0.7 (+0.21%) | 5,068 |
| 27 Jul 2022 | INR | 332.95 | 335 | 327.2 | 329.4 | 329.4 | -4.4 (-1.32%) | 2,062 |
| 26 Jul 2022 | INR | 330 | 335 | 327.7 | 333.8 | 333.8 | -0.65 (-0.19%) | 2,601 |
| 25 Jul 2022 | INR | 339.85 | 340 | 330 | 334.45 | 334.45 | -2.65 (-0.79%) | 1,547 |
| 22 Jul 2022 | INR | 340 | 345.95 | 330 | 337.1 | 337.1 | -2.1 (-0.62%) | 3,656 |
| 21 Jul 2022 | INR | 334.4 | 340 | 329.9 | 339.2 | 339.2 | +4.6 (+1.37%) | 1,632 |
| 20 Jul 2022 | INR | 345 | 345 | 331.05 | 334.6 | 334.6 | -7.1 (-2.08%) | 2,076 |
| 19 Jul 2022 | INR | 331.5 | 343.45 | 331.5 | 341.7 | 341.7 | -0.15 (-0.04%) | 1,527 |
| 18 Jul 2022 | INR | 338 | 344.9 | 330.3 | 341.85 | 341.85 | +0.1 (+0.03%) | 1,647 |
| 15 Jul 2022 | INR | 335.05 | 349 | 335 | 341.75 | 341.75 | +5.3 (+1.58%) | 243 |
| 14 Jul 2022 | INR | 348 | 349.95 | 335 | 336.45 | 336.45 | -9 (-2.61%) | 488 |
| 13 Jul 2022 | INR | 336.1 | 350 | 336.1 | 345.45 | 345.45 | +3.65 (+1.07%) | 943 |
| 12 Jul 2022 | INR | 339.95 | 350 | 335 | 341.8 | 341.8 | +2.5 (+0.74%) | 4,278 |
| 11 Jul 2022 | INR | 335 | 340 | 320 | 339.3 | 339.3 | +5 (+1.50%) | 4,324 |
| 8 Jul 2022 | INR | 330 | 335 | 330 | 334.3 | 334.3 | +9.3 (+2.86%) | 1,903 |
| 7 Jul 2022 | INR | 329.95 | 329.95 | 316.55 | 325 | 325 | -1.6 (-0.49%) | 1,902 |
| 6 Jul 2022 | INR | 325 | 333.95 | 325 | 326.6 | 326.6 | -3.35 (-1.02%) | 1,739 |
| 5 Jul 2022 | INR | 335 | 335 | 326 | 329.95 | 329.95 | -4.1 (-1.23%) | 1,402 |
| 4 Jul 2022 | INR | 329.95 | 334.9 | 320.2 | 334.05 | 334.05 | +2.15 (+0.65%) | 3,017 |
| 1 Jul 2022 | INR | 320.8 | 334 | 320.8 | 331.9 | 331.9 | -1.95 (-0.58%) | 782 |
| 30 Jun 2022 | INR | 328 | 335 | 326.25 | 333.85 | 333.85 | +7.6 (+2.33%) | 828 |
| 29 Jun 2022 | INR | 325.5 | 329.95 | 320.05 | 326.25 | 326.25 | -13.45 (-3.96%) | 1,884 |
| 28 Jun 2022 | INR | 331 | 344.45 | 331 | 339.7 | 339.7 | -2.2 (-0.64%) | 2,476 |
| 27 Jun 2022 | INR | 330 | 344.75 | 330 | 341.9 | 341.9 | +3.15 (+0.93%) | 1,852 |
| 24 Jun 2022 | INR | 329.95 | 345 | 322.3 | 338.75 | 338.75 | +15.3 (+4.73%) | 6,776 |
| 23 Jun 2022 | INR | 316.7 | 326.6 | 316.55 | 323.45 | 323.45 | +6.2 (+1.95%) | 3,020 |
| 22 Jun 2022 | INR | 298.1 | 320 | 298.1 | 317.25 | 317.25 | +9.95 (+3.24%) | 2,576 |
| 21 Jun 2022 | INR | 288 | 307.3 | 288 | 307.3 | 307.3 | +16.95 (+5.84%) | 3,446 |
| 20 Jun 2022 | INR | 311.45 | 311.45 | 282.2 | 290.35 | 290.35 | -21.2 (-6.80%) | 3,476 |
| 17 Jun 2022 | INR | 315.45 | 315.45 | 305.85 | 311.55 | 311.55 | -3.85 (-1.22%) | 1,884 |
