| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | INR | 14 | 14 | 9.77 | 11.84 | 11.84 | -0.35 (-2.87%) | 3,055 |
| 22 Feb 2005 | INR | 11.5 | 12.5 | 11.1 | 12.19 | 12.19 | +0.85 (+7.50%) | 8,190 |
| 21 Feb 2005 | INR | 10.01 | 11.5 | 10.01 | 11.34 | 11.34 | +0.55 (+5.10%) | 2,006 |
| 18 Feb 2005 | INR | 8.53 | 11.99 | 8.53 | 10.79 | 10.79 | +0.29 (+2.76%) | 2,705 |
| 17 Feb 2005 | INR | 10.3 | 11.5 | 10.3 | 10.5 | 10.5 | -0.75 (-6.67%) | 850 |
| 16 Feb 2005 | INR | 11 | 11.25 | 11 | 11.25 | 11.25 | -0.35 (-3.02%) | 300 |
| 15 Feb 2005 | INR | 12 | 12.35 | 11.4 | 11.6 | 11.6 | -0.48 (-3.97%) | 790 |
| 14 Feb 2005 | INR | 12 | 12.85 | 12 | 12.08 | 12.08 | -0.17 (-1.39%) | 8,840 |
| 11 Feb 2005 | INR | 12.6 | 13 | 12.1 | 12.25 | 12.25 | -0.57 (-4.45%) | 6,804 |
| 10 Feb 2005 | INR | 14.64 | 14.64 | 12.75 | 12.82 | 12.82 | +0.62 (+5.08%) | 7,749 |
| 9 Feb 2005 | INR | 11.98 | 12.25 | 10.78 | 12.2 | 12.2 | +1.99 (+19.49%) | 7,040 |
| 8 Feb 2005 | INR | 10 | 10.21 | 10 | 10.21 | 10.21 | +1.7 (+19.98%) | 878 |
| 7 Feb 2005 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.56 (-15.49%) | 11 |
| 4 Feb 2005 | INR | 11.5 | 12 | 9.9 | 10.07 | 10.07 | -0.83 (-7.61%) | 1,600 |
| 3 Feb 2005 | INR | 10 | 10.9 | 10 | 10.9 | 10.9 | +1.55 (+16.58%) | 630 |
| 2 Feb 2005 | INR | 10 | 10.25 | 9.35 | 9.35 | 9.35 | -0.7 (-6.97%) | 1,290 |
| 1 Feb 2005 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.72 (-6.69%) | 50 |
| 28 Jan 2005 | INR | 9.5 | 10.98 | 9.5 | 10.77 | 10.77 | +1.27 (+13.37%) | 1,100 |
| 27 Jan 2005 | INR | 8.99 | 10.05 | 8.99 | 9.5 | 9.5 | -0.01 (-0.11%) | 3,100 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 9.42 | 9.51 | 9.42 | 9.51 | 9.51 | -0.79 (-7.67%) | 450 |
| 24 Jan 2005 | INR | 11 | 11.45 | 10.3 | 10.3 | 10.3 | -0.7 (-6.36%) | 1,000 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 10.94 | 11 | 10.94 | 11 | 11 | +1 (+10%) | 1,600 |
| 19 Jan 2005 | INR | 9.75 | 10 | 9.4 | 10 | 10 | +0.33 (+3.41%) | 1,300 |
| 18 Jan 2005 | INR | 9.6 | 10.84 | 9.6 | 9.67 | 9.67 | -0.33 (-3.30%) | 500 |
| 17 Jan 2005 | INR | 10.25 | 11 | 10 | 10 | 10 | -1.04 (-9.42%) | 4,890 |
| 14 Jan 2005 | INR | 0 | 0 | 0 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | INR | 0 | 0 | 0 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
