| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | INR | 12.01 | 12.1 | 11.04 | 11.04 | 11.04 | -1.22 (-9.95%) | 2,020 |
| 11 Jan 2005 | INR | 12.5 | 12.9 | 12.25 | 12.26 | 12.26 | -0.71 (-5.47%) | 5,750 |
| 10 Jan 2005 | INR | 12.2 | 13 | 12 | 12.97 | 12.97 | +0.57 (+4.60%) | 6,600 |
| 7 Jan 2005 | INR | 13 | 13 | 12.3 | 12.4 | 12.4 | -0.6 (-4.62%) | 2,700 |
| 6 Jan 2005 | INR | 14.2 | 14.2 | 12.25 | 13 | 13 | 0.0 (0.0%) | 5,000 |
| 5 Jan 2005 | INR | 13.16 | 13.6 | 13 | 13 | 13 | -1.4 (-9.72%) | 1,940 |
| 4 Jan 2005 | INR | 14.5 | 14.57 | 14 | 14.4 | 14.4 | +1.15 (+8.68%) | 16,050 |
| 3 Jan 2005 | INR | 12.95 | 13.25 | 12.95 | 13.25 | 13.25 | +1.2 (+9.96%) | 7,550 |
| 31 Dec 2004 | INR | 13 | 13 | 11.76 | 12.05 | 12.05 | -0.15 (-1.23%) | 2,450 |
| 30 Dec 2004 | INR | 12.25 | 12.95 | 12.1 | 12.2 | 12.2 | -0.05 (-0.41%) | 5,000 |
| 29 Dec 2004 | INR | 13 | 14 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 13,780 |
| 28 Dec 2004 | INR | 11.5 | 12.75 | 11.5 | 12.75 | 12.75 | +0.85 (+7.14%) | 4,020 |
| 27 Dec 2004 | INR | 11.5 | 12.5 | 11.5 | 11.9 | 11.9 | +0.12 (+1.02%) | 4,290 |
| 24 Dec 2004 | INR | 13.4 | 13.4 | 11.75 | 11.78 | 11.78 | -0.41 (-3.36%) | 3,230 |
| 23 Dec 2004 | INR | 11.5 | 12.5 | 11.5 | 12.19 | 12.19 | -0.31 (-2.48%) | 5,900 |
| 22 Dec 2004 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.12 (+0.97%) | 4,050 |
| 21 Dec 2004 | INR | 13 | 13 | 12 | 12.38 | 12.38 | +0.34 (+2.82%) | 3,400 |
| 20 Dec 2004 | INR | 12.04 | 12.4 | 12.04 | 12.04 | 12.04 | +0.12 (+1.01%) | 1,600 |
| 17 Dec 2004 | INR | 11.5 | 12 | 11.5 | 11.92 | 11.92 | -0.31 (-2.53%) | 1,180 |
| 16 Dec 2004 | INR | 12.5 | 12.5 | 11.86 | 12.23 | 12.23 | -0.68 (-5.27%) | 3,570 |
| 15 Dec 2004 | INR | 13.1 | 13.1 | 12.6 | 12.91 | 12.91 | +1 (+8.40%) | 6,850 |
| 14 Dec 2004 | INR | 11 | 11.91 | 11 | 11.91 | 11.91 | +1.08 (+9.97%) | 3,340 |
| 13 Dec 2004 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.01 (-8.53%) | 550 |
| 10 Dec 2004 | INR | 10.75 | 12.35 | 10.42 | 11.84 | 11.84 | +0.61 (+5.43%) | 5,760 |
| 9 Dec 2004 | INR | 10.5 | 11.28 | 10.5 | 11.23 | 11.23 | +0.97 (+9.45%) | 2,000 |
| 8 Dec 2004 | INR | 10.3 | 11 | 10.25 | 10.26 | 10.26 | -0.15 (-1.44%) | 3,500 |
| 7 Dec 2004 | INR | 10.3 | 10.41 | 10.3 | 10.41 | 10.41 | -0.67 (-6.05%) | 1,010 |
| 6 Dec 2004 | INR | 10.85 | 12 | 10.85 | 11.08 | 11.08 | -0.94 (-7.82%) | 1,190 |
| 3 Dec 2004 | INR | 12.25 | 13 | 12 | 12.02 | 12.02 | -0.28 (-2.28%) | 4,300 |
| 2 Dec 2004 | INR | 11.26 | 13.5 | 11.26 | 12.3 | 12.3 | -0.2 (-1.60%) | 6,782 |
