| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 332.95 | 335 | 311.1 | 315.4 | 315.4 | -14.7 (-4.45%) | 4,271 |
| 15 Jun 2022 | INR | 323.25 | 345 | 322.55 | 330.1 | 330.1 | +6.9 (+2.13%) | 2,039 |
| 14 Jun 2022 | INR | 327.3 | 333.95 | 318 | 323.2 | 323.2 | -4.1 (-1.25%) | 1,655 |
| 13 Jun 2022 | INR | 325.05 | 343 | 317.2 | 327.3 | 327.3 | -12.45 (-3.66%) | 2,167 |
| 10 Jun 2022 | INR | 315.9 | 379 | 315.25 | 339.75 | 339.75 | +9.85 (+2.99%) | 12,302 |
| 9 Jun 2022 | INR | 330 | 334.6 | 325.05 | 329.9 | 329.9 | +1.3 (+0.40%) | 1,337 |
| 8 Jun 2022 | INR | 321.1 | 329.05 | 321.1 | 328.6 | 328.6 | +7.5 (+2.34%) | 4,762 |
| 7 Jun 2022 | INR | 307 | 324 | 291.55 | 321.1 | 321.1 | +14.1 (+4.59%) | 6,579 |
| 6 Jun 2022 | INR | 306 | 311 | 305 | 307 | 307 | +0.9 (+0.29%) | 1,353 |
| 3 Jun 2022 | INR | 305.1 | 314.5 | 302 | 306.1 | 306.1 | +3.4 (+1.12%) | 4,810 |
| 2 Jun 2022 | INR | 318.8 | 318.8 | 302 | 302.7 | 302.7 | -8.7 (-2.79%) | 3,213 |
| 1 Jun 2022 | INR | 307 | 323 | 307 | 311.4 | 311.4 | +3.15 (+1.02%) | 3,610 |
| 31 May 2022 | INR | 291 | 319.85 | 285 | 308.25 | 308.25 | +29.15 (+10.44%) | 12,573 |
| 30 May 2022 | INR | 285 | 289.9 | 260 | 279.1 | 279.1 | -5.95 (-2.09%) | 16,718 |
| 27 May 2022 | INR | 285.15 | 299 | 280 | 285.05 | 285.05 | +2.5 (+0.88%) | 18,050 |
| 26 May 2022 | INR | 314 | 317.65 | 280 | 282.55 | 282.55 | -25.2 (-8.19%) | 26,382 |
| 25 May 2022 | INR | 337.25 | 337.9 | 302.1 | 307.75 | 307.75 | -26.4 (-7.90%) | 10,597 |
| 24 May 2022 | INR | 332.55 | 337.9 | 330 | 334.15 | 334.15 | +1.9 (+0.57%) | 2,527 |
| 23 May 2022 | INR | 352 | 352 | 330 | 332.25 | 332.25 | -9.1 (-2.67%) | 5,128 |
| 20 May 2022 | INR | 350.05 | 358.75 | 323 | 341.35 | 341.35 | -7.5 (-2.15%) | 6,006 |
| 19 May 2022 | INR | 358.1 | 358.1 | 338.5 | 348.85 | 348.85 | -9.25 (-2.58%) | 9,026 |
| 18 May 2022 | INR | 394.95 | 394.95 | 356.25 | 358.1 | 358.1 | -13.9 (-3.74%) | 2,803 |
| 17 May 2022 | INR | 353 | 383 | 353 | 372 | 372 | +25.3 (+7.30%) | 4,918 |
| 16 May 2022 | INR | 355.05 | 369 | 340.05 | 346.7 | 346.7 | -20.95 (-5.70%) | 5,099 |
| 13 May 2022 | INR | 355.15 | 370 | 355 | 367.65 | 367.65 | +13.1 (+3.69%) | 846 |
| 12 May 2022 | INR | 350 | 362.9 | 336.45 | 354.55 | 354.55 | +8.75 (+2.53%) | 4,739 |
| 11 May 2022 | INR | 375 | 375 | 340 | 345.8 | 345.8 | -21.7 (-5.90%) | 2,999 |
| 10 May 2022 | INR | 355.3 | 384 | 355.3 | 367.5 | 367.5 | +1.25 (+0.34%) | 2,294 |
| 9 May 2022 | INR | 377 | 377 | 362 | 366.25 | 366.25 | -3.45 (-0.93%) | 1,069 |
| 6 May 2022 | INR | 370.05 | 377.95 | 362.15 | 369.7 | 369.7 | -10.15 (-2.67%) | 2,140 |
