| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | INR | 7.23 | 7.4 | 7.23 | 7.36 | 7.36 | -0.49 (-6.24%) | 600 |
| 7 Sep 2004 | INR | 5.8 | 7.85 | 5.8 | 7.85 | 7.85 | +0.62 (+8.58%) | 311 |
| 6 Sep 2004 | INR | 7.25 | 7.3 | 7.23 | 7.23 | 7.23 | +0.1 (+1.40%) | 700 |
| 3 Sep 2004 | INR | 7.55 | 7.55 | 7.13 | 7.13 | 7.13 | -0.87 (-10.88%) | 850 |
| 2 Sep 2004 | INR | 8.95 | 9 | 7.61 | 8 | 8 | -0.9 (-10.11%) | 2,153 |
| 1 Sep 2004 | INR | 7.34 | 9.05 | 7.34 | 8.9 | 8.9 | +0.95 (+11.95%) | 800 |
| 31 Aug 2004 | INR | 7.5 | 7.95 | 7.5 | 7.95 | 7.95 | +1.32 (+19.91%) | 197 |
| 30 Aug 2004 | INR | 5.67 | 8.45 | 5.67 | 6.63 | 6.63 | -0.45 (-6.36%) | 1,140 |
| 27 Aug 2004 | INR | 5.51 | 7.45 | 5.51 | 7.08 | 7.08 | +0.87 (+14.01%) | 2,245 |
| 26 Aug 2004 | INR | 5.12 | 6.21 | 5.12 | 6.21 | 6.21 | -0.16 (-2.51%) | 115 |
| 25 Aug 2004 | INR | 5 | 7.4 | 5 | 6.37 | 6.37 | +0.18 (+2.91%) | 81 |
| 24 Aug 2004 | INR | 4.4 | 6.19 | 4.4 | 6.19 | 6.19 | +1.03 (+19.96%) | 217 |
| 23 Aug 2004 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.25 (-19.50%) | 30 |
| 20 Aug 2004 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.09 (-14.53%) | 30 |
| 19 Aug 2004 | INR | 5.26 | 7.86 | 5.26 | 7.5 | 7.5 | +0.95 (+14.50%) | 8,022 |
| 18 Aug 2004 | INR | 5.51 | 7.1 | 5.51 | 6.55 | 6.55 | -0.2 (-2.96%) | 340 |
| 17 Aug 2004 | INR | 5.51 | 7 | 5.26 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,760 |
| 16 Aug 2004 | INR | 5.4 | 7.24 | 5.4 | 6.5 | 6.5 | -0.24 (-3.56%) | 1,180 |
| 13 Aug 2004 | INR | 7.8 | 7.8 | 5.61 | 6.74 | 6.74 | +0.2 (+3.06%) | 3,150 |
| 12 Aug 2004 | INR | 6.74 | 6.74 | 6.1 | 6.54 | 6.54 | +0.05 (+0.77%) | 550 |
| 11 Aug 2004 | INR | 5 | 6.68 | 5 | 6.49 | 6.49 | +0.34 (+5.53%) | 840 |
| 10 Aug 2004 | INR | 5.33 | 6.87 | 5.33 | 6.15 | 6.15 | -0.45 (-6.82%) | 675 |
| 9 Aug 2004 | INR | 4.45 | 6.6 | 4.45 | 6.6 | 6.6 | +1.09 (+19.78%) | 63 |
| 6 Aug 2004 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.1 (-16.64%) | 100 |
| 5 Aug 2004 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +1.08 (+19.53%) | 100 |
| 4 Aug 2004 | INR | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | -1.3 (-19.03%) | 250 |
| 3 Aug 2004 | INR | 6.5 | 6.83 | 5.2 | 6.83 | 6.83 | +0.8 (+13.27%) | 350 |
| 2 Aug 2004 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.3 (-17.74%) | 50 |
| 30 Jul 2004 | INR | 7.32 | 7.33 | 6.07 | 7.33 | 7.33 | +1.22 (+19.97%) | 203 |
| 29 Jul 2004 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.02 (-14.31%) | 50 |
