Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | INR | 0 | 0 | 0 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 5.52 | 7.14 | 5.52 | 7.13 | 7.13 | +1.18 (+19.83%) | 1,020 |
23 Jul 2004 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | -1.28 (-17.70%) | 425 |
22 Jul 2004 | INR | 5.4 | 7.23 | 5.4 | 7.23 | 7.23 | +1.2 (+19.90%) | 75 |
21 Jul 2004 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.03 (-0.50%) | 100 |
20 Jul 2004 | INR | 4.1 | 6.06 | 4.1 | 6.06 | 6.06 | +1.01 (+20%) | 1,030 |
19 Jul 2004 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.19 (-19.07%) | 50 |
15 Jul 2004 | INR | 5.13 | 6.24 | 5.13 | 6.24 | 6.24 | +1.04 (+20%) | 1,185 |
14 Jul 2004 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -1.07 (-17.07%) | 50 |
13 Jul 2004 | INR | 0 | 0 | 0 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 6.98 | 7 | 6.27 | 6.27 | 6.27 | -0.73 (-10.43%) | 370 |
9 Jul 2004 | INR | 6.12 | 7.79 | 6.12 | 7 | 7 | +0.25 (+3.70%) | 811 |
8 Jul 2004 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.7 (+11.57%) | 25 |
7 Jul 2004 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 4.4 | 6.05 | 4.4 | 6.05 | 6.05 | +0.65 (+12.04%) | 130 |
5 Jul 2004 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -1.3 (-19.40%) | 25 |
2 Jul 2004 | INR | 6.26 | 7 | 6.26 | 6.7 | 6.7 | -0.8 (-10.67%) | 215 |
1 Jul 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 7.74 | 7.74 | 5.75 | 7.5 | 7.5 | +0.7 (+10.29%) | 420 |
29 Jun 2004 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +1.09 (+19.09%) | 700 |
25 Jun 2004 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.4 (-19.69%) | 2 |
24 Jun 2004 | INR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 8.4 | 8.4 | 7 | 7.11 | 7.11 | +0.01 (+0.14%) | 1,701 |
18 Jun 2004 | INR | 6 | 7.27 | 6 | 7.1 | 7.1 | +1.04 (+17.16%) | 2,250 |
17 Jun 2004 | INR | 0 | 0 | 0 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |