| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.43 (-19.09%) | 100 |
| 15 Jun 2004 | INR | 0 | 0 | 0 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.73 (+10.80%) | 25 |
| 11 Jun 2004 | INR | 6.77 | 6.77 | 6.76 | 6.76 | 6.76 | -0.86 (-11.29%) | 250 |
| 10 Jun 2004 | INR | 10.5 | 10.5 | 7.01 | 7.62 | 7.62 | -1.14 (-13.01%) | 353 |
| 9 Jun 2004 | INR | 9.8 | 9.8 | 6.66 | 8.76 | 8.76 | +0.57 (+6.96%) | 109 |
| 8 Jun 2004 | INR | 8.49 | 8.49 | 7.3 | 8.19 | 8.19 | +0.21 (+2.63%) | 490 |
| 7 Jun 2004 | INR | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | INR | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | INR | 6.25 | 7.99 | 6.25 | 7.98 | 7.98 | +1.22 (+18.05%) | 230 |
| 2 Jun 2004 | INR | 7 | 7 | 6.75 | 6.76 | 6.76 | -0.23 (-3.29%) | 1,050 |
| 1 Jun 2004 | INR | 8.43 | 8.43 | 6.75 | 6.99 | 6.99 | -0.04 (-0.57%) | 1,220 |
| 31 May 2004 | INR | 7.75 | 7.75 | 6.76 | 7.03 | 7.03 | -1.04 (-12.89%) | 1,820 |
| 28 May 2004 | INR | 9.5 | 9.5 | 7.16 | 8.07 | 8.07 | +0.14 (+1.77%) | 1,264 |
| 27 May 2004 | INR | 7.18 | 7.99 | 7.17 | 7.93 | 7.93 | +0.02 (+0.25%) | 1,420 |
| 26 May 2004 | INR | 6.75 | 8.02 | 6.65 | 7.91 | 7.91 | +0.62 (+8.50%) | 2,829 |
| 25 May 2004 | INR | 6.95 | 7.29 | 6.95 | 7.29 | 7.29 | +0.66 (+9.95%) | 1,370 |
| 24 May 2004 | INR | 5.6 | 6.63 | 5.6 | 6.63 | 6.63 | +0.6 (+9.95%) | 900 |
| 21 May 2004 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.47 (-7.23%) | 50 |
| 20 May 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.19 (+3.01%) | 650 |
| 19 May 2004 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.69 (-9.86%) | 100 |
| 18 May 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 17 May 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 May 2004 | INR | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 300 |
| 13 May 2004 | INR | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 12 May 2004 | INR | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 11 May 2004 | INR | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 10 May 2004 | INR | 6.93 | 6.93 | 6.9 | 6.93 | 6.93 | +0.62 (+9.83%) | 1,967 |
| 7 May 2004 | INR | 6.07 | 6.31 | 6.06 | 6.31 | 6.31 | -0.05 (-0.79%) | 900 |
| 6 May 2004 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.36 (+6%) | 500 |
