Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 50 |
4 May 2004 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.69 (-9.86%) | 500 |
3 May 2004 | INR | 6.95 | 7 | 6.95 | 7 | 7 | +0.6 (+9.38%) | 250 |
30 Apr 2004 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 200 |
28 Apr 2004 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.59 (-8.44%) | 225 |
27 Apr 2004 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.34 (+5.11%) | 10 |
26 Apr 2004 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 6.65 | 6.65 | 6.28 | 6.65 | 6.65 | +0.6 (+9.92%) | 375 |
22 Apr 2004 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.55 (+10.00%) | 1,300 |
21 Apr 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.55 (-9.09%) | 100 |
20 Apr 2004 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.74 (+13.94%) | 100 |
16 Apr 2004 | INR | 0 | 0 | 0 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | -0.4 (-7.01%) | 104 |
14 Apr 2004 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 5.68 | 6 | 5.6 | 5.71 | 5.71 | -0.43 (-7.00%) | 2,461 |
12 Apr 2004 | INR | 6 | 6.15 | 5.99 | 6.14 | 6.14 | -0.5 (-7.53%) | 760 |
9 Apr 2004 | INR | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 6.65 | 6.66 | 6.59 | 6.64 | 6.64 | -0.68 (-9.29%) | 1,310 |
7 Apr 2004 | INR | 7.25 | 7.75 | 7.2 | 7.32 | 7.32 | -0.67 (-8.39%) | 1,978 |
6 Apr 2004 | INR | 8.2 | 8.2 | 7.99 | 7.99 | 7.99 | +0.4 (+5.27%) | 204 |
5 Apr 2004 | INR | 0 | 0 | 0 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 6.5 | 7.6 | 6.4 | 7.59 | 7.59 | +0.49 (+6.90%) | 120 |
31 Mar 2004 | INR | 7.35 | 7.35 | 7.1 | 7.1 | 7.1 | +0.34 (+5.03%) | 3,320 |
30 Mar 2004 | INR | 6.05 | 6.76 | 5.6 | 6.76 | 6.76 | +0.61 (+9.92%) | 2,810 |
29 Mar 2004 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 6.07 | 6.15 | 6.07 | 6.15 | 6.15 | -0.32 (-4.95%) | 3,650 |
25 Mar 2004 | INR | 5.95 | 6.47 | 5.9 | 6.47 | 6.47 | +0.04 (+0.62%) | 2,720 |