Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | INR | 6.44 | 6.44 | 6.43 | 6.43 | 6.43 | -0.69 (-9.69%) | 1,700 |
23 Mar 2004 | INR | 6.14 | 7.5 | 6.14 | 7.12 | 7.12 | +0.3 (+4.40%) | 4,600 |
22 Mar 2004 | INR | 7.7 | 7.7 | 6.75 | 6.82 | 6.82 | -0.66 (-8.82%) | 300 |
19 Mar 2004 | INR | 7.19 | 7.48 | 7.19 | 7.48 | 7.48 | +0.68 (+10.00%) | 4,550 |
18 Mar 2004 | INR | 5.85 | 7.05 | 5.82 | 6.8 | 6.8 | +0.35 (+5.43%) | 9,480 |
17 Mar 2004 | INR | 5.29 | 6.45 | 5.29 | 6.45 | 6.45 | +0.58 (+9.88%) | 750 |
16 Mar 2004 | INR | 0 | 0 | 0 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 6 | 6 | 5.87 | 5.87 | 5.87 | -0.63 (-9.69%) | 190 |
12 Mar 2004 | INR | 5.5 | 6.65 | 5.5 | 6.5 | 6.5 | +0.45 (+7.44%) | 2,330 |
11 Mar 2004 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 5.68 | 6.05 | 5.68 | 6.05 | 6.05 | -0.03 (-0.49%) | 1,100 |
9 Mar 2004 | INR | 6.75 | 6.75 | 6.08 | 6.08 | 6.08 | -0.67 (-9.93%) | 600 |
8 Mar 2004 | INR | 6.83 | 6.83 | 6.6 | 6.75 | 6.75 | +0.53 (+8.52%) | 1,650 |
5 Mar 2004 | INR | 5.9 | 6.22 | 5.9 | 6.22 | 6.22 | +0.56 (+9.89%) | 6,332 |
4 Mar 2004 | INR | 0 | 0 | 0 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | -0.55 (-8.86%) | 1,300 |
27 Feb 2004 | INR | 6.25 | 7.4 | 6.21 | 6.21 | 6.21 | -0.68 (-9.87%) | 2,822 |
26 Feb 2004 | INR | 6.31 | 6.89 | 6.31 | 6.89 | 6.89 | -0.11 (-1.57%) | 1,700 |
25 Feb 2004 | INR | 6.9 | 7.15 | 6.9 | 7 | 7 | +0.5 (+7.69%) | 11,650 |
24 Feb 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.52 (+8.70%) | 6 |
23 Feb 2004 | INR | 5.02 | 5.98 | 5.02 | 5.98 | 5.98 | +0.54 (+9.93%) | 1,500 |
20 Feb 2004 | INR | 5.43 | 5.44 | 5.43 | 5.44 | 5.44 | +0.49 (+9.90%) | 300 |
19 Feb 2004 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.21 (-4.07%) | 50 |
18 Feb 2004 | INR | 5.2 | 5.2 | 5.16 | 5.16 | 5.16 | -0.39 (-7.03%) | 500 |
17 Feb 2004 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.44 (-7.35%) | 50 |
16 Feb 2004 | INR | 6 | 6 | 5.7 | 5.99 | 5.99 | -0.01 (-0.17%) | 3,000 |
13 Feb 2004 | INR | 5.7 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 3,100 |
12 Feb 2004 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5,150 |