| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | INR | 5.7 | 6 | 5.7 | 6 | 6 | -0.1 (-1.64%) | 190 |
| 10 Feb 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | INR | 5.1 | 6.1 | 5.1 | 6.1 | 6.1 | +0.55 (+9.91%) | 700 |
| 6 Feb 2004 | INR | 6 | 6 | 5.5 | 5.55 | 5.55 | -0.45 (-7.50%) | 1,800 |
| 5 Feb 2004 | INR | 5.98 | 6 | 5.98 | 6 | 6 | 0.0 (0.0%) | 1,100 |
| 4 Feb 2004 | INR | 5.41 | 6 | 5.41 | 6 | 6 | +0.07 (+1.18%) | 400 |
| 3 Feb 2004 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.57 (-8.77%) | 150 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | -0.5 (-7.14%) | 200 |
| 29 Jan 2004 | INR | 6.65 | 7 | 6.65 | 7 | 7 | -0.3 (-4.11%) | 10,220 |
| 28 Jan 2004 | INR | 7.85 | 7.85 | 7.3 | 7.3 | 7.3 | -0.46 (-5.93%) | 7,150 |
| 27 Jan 2004 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.7 (+9.92%) | 14,400 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 7 | 7.09 | 7 | 7.06 | 7.06 | -0.19 (-2.62%) | 7,900 |
| 22 Jan 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.8 (-9.94%) | 1,355 |
| 21 Jan 2004 | INR | 8.1 | 8.5 | 8.05 | 8.05 | 8.05 | -0.5 (-5.85%) | 1,501 |
| 20 Jan 2004 | INR | 8.56 | 8.56 | 8.55 | 8.55 | 8.55 | -0.94 (-9.91%) | 1,210 |
| 19 Jan 2004 | INR | 0 | 0 | 0 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | INR | 8.5 | 9.49 | 8.5 | 9.49 | 9.49 | +0.64 (+7.23%) | 310 |
| 15 Jan 2004 | INR | 9.5 | 9.5 | 8.71 | 8.85 | 8.85 | -0.75 (-7.81%) | 682 |
| 14 Jan 2004 | INR | 9 | 9.95 | 9 | 9.6 | 9.6 | -0.35 (-3.52%) | 6,700 |
| 13 Jan 2004 | INR | 8.16 | 9.95 | 8.16 | 9.95 | 9.95 | +0.9 (+9.94%) | 14,245 |
| 12 Jan 2004 | INR | 9.16 | 10 | 9.05 | 9.05 | 9.05 | -0.95 (-9.50%) | 4,551 |
| 9 Jan 2004 | INR | 9.03 | 10 | 9.03 | 10 | 10 | 0.0 (0.0%) | 2,055 |
| 8 Jan 2004 | INR | 9.5 | 10.2 | 9.5 | 10 | 10 | +0.68 (+7.30%) | 2,658 |
| 7 Jan 2004 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.03 (-9.95%) | 400 |
| 6 Jan 2004 | INR | 10.02 | 11.25 | 9.97 | 10.35 | 10.35 | -0.34 (-3.18%) | 7,590 |
| 5 Jan 2004 | INR | 11.1 | 11.75 | 10.69 | 10.69 | 10.69 | -1.18 (-9.94%) | 20,160 |
| 2 Jan 2004 | INR | 11.66 | 12.48 | 11.6 | 11.87 | 11.87 | -0.24 (-1.98%) | 16,481 |
| 1 Jan 2004 | INR | 12.05 | 12.12 | 12.01 | 12.11 | 12.11 | -0.24 (-1.94%) | 1,850 |
