| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2003 | INR | 12.4 | 13.49 | 12.18 | 12.35 | 12.35 | -1.18 (-8.72%) | 5,000 |
| 30 Dec 2003 | INR | 15.1 | 15.97 | 13.51 | 13.53 | 13.53 | -0.99 (-6.82%) | 6,955 |
| 29 Dec 2003 | INR | 13.45 | 14.52 | 13.45 | 14.52 | 14.52 | +1.32 (+10%) | 13,089 |
| 26 Dec 2003 | INR | 11.75 | 13.2 | 10.52 | 13.2 | 13.2 | +2.2 (+20.00%) | 7,850 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 10.55 | 12.5 | 10.55 | 11 | 11 | +0.2 (+1.85%) | 6,650 |
| 23 Dec 2003 | INR | 11.66 | 11.66 | 10.75 | 10.8 | 10.8 | +1.08 (+11.11%) | 8,100 |
| 22 Dec 2003 | INR | 9.47 | 9.72 | 9 | 9.72 | 9.72 | +1.62 (+20.00%) | 3,050 |
| 19 Dec 2003 | INR | 8.25 | 9.25 | 8.1 | 8.1 | 8.1 | +0.25 (+3.18%) | 3,844 |
| 18 Dec 2003 | INR | 8.47 | 8.5 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 2,150 |
| 17 Dec 2003 | INR | 6.5 | 8.4 | 6.5 | 8 | 8 | +1 (+14.29%) | 6,940 |
| 16 Dec 2003 | INR | 7.4 | 7.4 | 5.5 | 7 | 7 | +0.43 (+6.54%) | 902 |
| 15 Dec 2003 | INR | 8.06 | 8.06 | 6.57 | 6.57 | 6.57 | -1.23 (-15.77%) | 6,359 |
| 12 Dec 2003 | INR | 7.35 | 7.8 | 7.35 | 7.8 | 7.8 | +1.3 (+20%) | 1,300 |
| 11 Dec 2003 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 400 |
| 10 Dec 2003 | INR | 7.4 | 7.4 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,830 |
| 9 Dec 2003 | INR | 6.81 | 7 | 6.81 | 7 | 7 | -0.05 (-0.71%) | 600 |
| 8 Dec 2003 | INR | 7.05 | 7.05 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,300 |
| 5 Dec 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.69 (-8.97%) | 450 |
| 4 Dec 2003 | INR | 8.41 | 8.41 | 7 | 7.69 | 7.69 | +0.68 (+9.70%) | 2,082 |
| 3 Dec 2003 | INR | 7 | 7.5 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 2,050 |
| 2 Dec 2003 | INR | 6.51 | 7 | 6.51 | 7 | 7 | +0.49 (+7.53%) | 375 |
| 1 Dec 2003 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.05 (-0.76%) | 200 |
| 28 Nov 2003 | INR | 7.45 | 7.99 | 6.56 | 6.56 | 6.56 | -0.62 (-8.64%) | 1,850 |
| 27 Nov 2003 | INR | 5.6 | 7.42 | 5.6 | 7.18 | 7.18 | +0.92 (+14.70%) | 4,110 |
| 26 Nov 2003 | INR | 0 | 0 | 0 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | INR | 7 | 7 | 6.01 | 6.26 | 6.26 | -0.94 (-13.06%) | 2,700 |
| 24 Nov 2003 | INR | 7.19 | 7.2 | 6.02 | 7.2 | 7.2 | +0.93 (+14.83%) | 2,500 |
| 21 Nov 2003 | INR | 6.24 | 6.3 | 5.31 | 6.27 | 6.27 | +1.02 (+19.43%) | 6,734 |
| 20 Nov 2003 | INR | 5.64 | 5.69 | 4.27 | 5.25 | 5.25 | +0.45 (+9.38%) | 7,840 |
