| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 1,599 |
| 18 Nov 2003 | INR | 5.38 | 5.38 | 4 | 4 | 4 | -0.6 (-13.04%) | 1,891 |
| 17 Nov 2003 | INR | 4.79 | 4.79 | 4.6 | 4.6 | 4.6 | +0.35 (+8.24%) | 202 |
| 14 Nov 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2003 | INR | 3.65 | 4.99 | 3.65 | 4.25 | 4.25 | -0.23 (-5.13%) | 2,985 |
| 12 Nov 2003 | INR | 3.11 | 4.48 | 3.11 | 4.48 | 4.48 | +0.74 (+19.79%) | 1,830 |
| 11 Nov 2003 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.62 (+19.87%) | 500 |
| 10 Nov 2003 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.73 (-18.96%) | 155 |
| 7 Nov 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.03 (+0.79%) | 570 |
| 6 Nov 2003 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.07 (+1.87%) | 900 |
| 5 Nov 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.13 (-3.35%) | 350 |
| 4 Nov 2003 | INR | 3.44 | 3.88 | 3.41 | 3.88 | 3.88 | -0.31 (-7.40%) | 7,200 |
| 3 Nov 2003 | INR | 3.7 | 4.19 | 3.51 | 4.19 | 4.19 | +0.69 (+19.71%) | 1,680 |
| 31 Oct 2003 | INR | 3.25 | 3.9 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 451 |
| 30 Oct 2003 | INR | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 10,000 |
| 29 Oct 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 5,000 |
| 28 Oct 2003 | INR | 4.89 | 4.89 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 60 |
| 27 Oct 2003 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 24 Oct 2003 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 23 Oct 2003 | INR | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | -0.86 (-19.91%) | 5,100 |
| 22 Oct 2003 | INR | 3.98 | 4.32 | 3.98 | 4.32 | 4.32 | +0.72 (+20.00%) | 3,001 |
| 21 Oct 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 901 |
| 20 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 17 Oct 2003 | INR | 3.25 | 3.25 | 2.94 | 3 | 3 | -0.3 (-9.09%) | 7,990 |
| 16 Oct 2003 | INR | 3.98 | 3.98 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 400 |
| 15 Oct 2003 | INR | 4.65 | 4.65 | 3.36 | 3.5 | 3.5 | -0.38 (-9.79%) | 4,651 |
| 14 Oct 2003 | INR | 3.01 | 3.88 | 3.01 | 3.88 | 3.88 | +0.59 (+17.93%) | 14,251 |
| 13 Oct 2003 | INR | 3.5 | 3.5 | 3.28 | 3.29 | 3.29 | +0.04 (+1.23%) | 5,250 |
| 10 Oct 2003 | INR | 3.27 | 3.27 | 3.04 | 3.25 | 3.25 | 0.0 (0.0%) | 5,950 |
| 9 Oct 2003 | INR | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 1,200 |
