| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2003 | INR | 3 | 3.26 | 3 | 3.26 | 3.26 | -0.24 (-6.86%) | 1,900 |
| 7 Oct 2003 | INR | 3.21 | 3.9 | 3.21 | 3.5 | 3.5 | +0.25 (+7.69%) | 2,900 |
| 6 Oct 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.13 (-3.85%) | 50 |
| 3 Oct 2003 | INR | 3.96 | 3.99 | 3.38 | 3.38 | 3.38 | -0.6 (-15.08%) | 2,650 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.62 (+18.45%) | 150 |
| 30 Sep 2003 | INR | 0 | 0 | 0 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 29 Sep 2003 | INR | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | -0.1 (-2.89%) | 200 |
| 26 Sep 2003 | INR | 4 | 4.25 | 3.46 | 3.46 | 3.46 | -0.67 (-16.22%) | 275 |
| 25 Sep 2003 | INR | 2.81 | 4.13 | 2.81 | 4.13 | 4.13 | +0.68 (+19.71%) | 1,050 |
| 24 Sep 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 23 Sep 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | INR | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | -0.63 (-15.44%) | 150 |
| 19 Sep 2003 | INR | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | +0.67 (+19.65%) | 2,000 |
| 18 Sep 2003 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 17 Sep 2003 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.84 (-19.76%) | 800 |
| 16 Sep 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2003 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.45 (+11.84%) | 200 |
| 12 Sep 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.55 (+16.92%) | 200 |
| 11 Sep 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 150 |
| 10 Sep 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 9 Sep 2003 | INR | 3.23 | 4 | 3.22 | 4 | 4 | -0.01 (-0.25%) | 750 |
| 8 Sep 2003 | INR | 4.2 | 4.2 | 4.01 | 4.01 | 4.01 | -0.49 (-10.89%) | 4,100 |
| 5 Sep 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 100 |
| 4 Sep 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2003 | INR | 4.41 | 4.75 | 4.41 | 4.7 | 4.7 | -0.44 (-8.56%) | 1,010 |
| 2 Sep 2003 | INR | 4.5 | 5.15 | 4.26 | 5.14 | 5.14 | -0.06 (-1.15%) | 800 |
| 1 Sep 2003 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 400 |
| 29 Aug 2003 | INR | 5 | 5.01 | 5 | 5 | 5 | -0.26 (-4.94%) | 548 |
| 28 Aug 2003 | INR | 6.06 | 6.06 | 5.25 | 5.26 | 5.26 | +0.21 (+4.16%) | 2,156 |
