| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 366 | 388.1 | 341.7 | 379.85 | 379.85 | +7.25 (+1.95%) | 3,399 |
| 4 May 2022 | INR | 385 | 395.9 | 368 | 372.6 | 372.6 | -9.4 (-2.46%) | 1,574 |
| 2 May 2022 | INR | 375.2 | 385 | 375.2 | 382 | 382 | -0.8 (-0.21%) | 546 |
| 29 Apr 2022 | INR | 384.8 | 392 | 370.2 | 382.8 | 382.8 | -0.65 (-0.17%) | 3,080 |
| 28 Apr 2022 | INR | 399.95 | 412 | 372 | 383.45 | 383.45 | -6.7 (-1.72%) | 3,984 |
| 27 Apr 2022 | INR | 406 | 408.9 | 380 | 390.15 | 390.15 | -15.15 (-3.74%) | 3,074 |
| 26 Apr 2022 | INR | 407 | 413.95 | 396.05 | 405.3 | 405.3 | -1.65 (-0.41%) | 6,987 |
| 25 Apr 2022 | INR | 418 | 431.55 | 404 | 406.95 | 406.95 | -16.25 (-3.84%) | 3,346 |
| 22 Apr 2022 | INR | 435 | 435 | 413.15 | 423.2 | 423.2 | -10.5 (-2.42%) | 3,022 |
| 21 Apr 2022 | INR | 410.65 | 435 | 410.65 | 433.7 | 433.7 | +15.85 (+3.79%) | 2,726 |
| 20 Apr 2022 | INR | 430 | 439.65 | 408.1 | 417.85 | 417.85 | -6.5 (-1.53%) | 2,563 |
| 19 Apr 2022 | INR | 436.1 | 444.95 | 415 | 424.35 | 424.35 | -15.65 (-3.56%) | 6,270 |
| 18 Apr 2022 | INR | 446.25 | 458.3 | 413 | 440 | 440 | -13.4 (-2.96%) | 9,424 |
| 13 Apr 2022 | INR | 444.05 | 463 | 444.05 | 453.4 | 453.4 | +0.05 (+0.01%) | 1,683 |
| 12 Apr 2022 | INR | 455 | 464.75 | 450.15 | 453.35 | 453.35 | -1.65 (-0.36%) | 2,996 |
| 11 Apr 2022 | INR | 458.75 | 468.7 | 445.2 | 455 | 455 | -1.75 (-0.38%) | 5,493 |
| 8 Apr 2022 | INR | 443 | 460 | 443 | 456.75 | 456.75 | +14.05 (+3.17%) | 3,329 |
| 7 Apr 2022 | INR | 454.4 | 454.4 | 437 | 442.7 | 442.7 | -4.15 (-0.93%) | 2,923 |
| 6 Apr 2022 | INR | 440.05 | 460 | 436.1 | 446.85 | 446.85 | -5.55 (-1.23%) | 8,816 |
| 5 Apr 2022 | INR | 431.05 | 459 | 424.2 | 452.4 | 452.4 | +16.85 (+3.87%) | 9,355 |
| 4 Apr 2022 | INR | 433.35 | 438 | 412.3 | 435.55 | 435.55 | +14.85 (+3.53%) | 10,788 |
| 1 Apr 2022 | INR | 424 | 425 | 406.4 | 420.7 | 420.7 | +4.3 (+1.03%) | 4,301 |
| 31 Mar 2022 | INR | 410.45 | 422 | 408.1 | 416.4 | 416.4 | +4.05 (+0.98%) | 3,000 |
| 30 Mar 2022 | INR | 420 | 429.75 | 406.6 | 412.35 | 412.35 | -3.65 (-0.88%) | 4,519 |
| 29 Mar 2022 | INR | 427.9 | 427.9 | 402.3 | 416 | 416 | +0.75 (+0.18%) | 13,012 |
| 28 Mar 2022 | INR | 400 | 420.05 | 400 | 415.25 | 415.25 | +2.8 (+0.68%) | 3,170 |
| 25 Mar 2022 | INR | 411.95 | 418 | 410.95 | 412.45 | 412.45 | +6 (+1.48%) | 2,863 |
| 24 Mar 2022 | INR | 409.9 | 413.9 | 400.45 | 406.45 | 406.45 | +2.5 (+0.62%) | 2,259 |
| 23 Mar 2022 | INR | 422.95 | 423.95 | 400 | 403.95 | 403.95 | -8.05 (-1.95%) | 5,957 |
| 22 Mar 2022 | INR | 420 | 438.5 | 402.5 | 412 | 412 | -20.35 (-4.71%) | 10,042 |
