| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2003 | INR | 4.59 | 5.2 | 4.59 | 5.2 | 5.2 | -0.5 (-8.77%) | 300 |
| 15 Jul 2003 | INR | 5.17 | 5.7 | 5.17 | 5.7 | 5.7 | -0.75 (-11.63%) | 700 |
| 14 Jul 2003 | INR | 5.78 | 6.45 | 5.75 | 6.45 | 6.45 | -0.69 (-9.66%) | 1,300 |
| 11 Jul 2003 | INR | 6.55 | 7.14 | 5.92 | 7.14 | 7.14 | -0.25 (-3.38%) | 1,375 |
| 10 Jul 2003 | INR | 6.5 | 7.39 | 6.5 | 7.39 | 7.39 | +0.39 (+5.57%) | 1,200 |
| 9 Jul 2003 | INR | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 1,500 |
| 8 Jul 2003 | INR | 7 | 8.25 | 7 | 8 | 8 | +0.86 (+12.04%) | 1,410 |
| 7 Jul 2003 | INR | 5.5 | 7.14 | 5.01 | 7.14 | 7.14 | +1.19 (+20.00%) | 2,290 |
| 4 Jul 2003 | INR | 5.8 | 5.95 | 5.3 | 5.95 | 5.95 | +0.83 (+16.21%) | 2,350 |
| 3 Jul 2003 | INR | 5 | 5.12 | 5 | 5.12 | 5.12 | +0.85 (+19.91%) | 2,400 |
| 2 Jul 2003 | INR | 4.27 | 4.3 | 4.27 | 4.27 | 4.27 | -0.48 (-10.11%) | 550 |
| 1 Jul 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2003 | INR | 4 | 4.75 | 4 | 4.75 | 4.75 | +0.75 (+18.75%) | 105 |
| 26 Jun 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.56 (-12.28%) | 420 |
| 25 Jun 2003 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 24 Jun 2003 | INR | 3.4 | 4.56 | 3.09 | 4.56 | 4.56 | +0.75 (+19.69%) | 540 |
| 23 Jun 2003 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.59 (-13.41%) | 50 |
| 20 Jun 2003 | INR | 3.95 | 4.4 | 3.95 | 4.4 | 4.4 | +0.71 (+19.24%) | 4,098 |
| 19 Jun 2003 | INR | 3.38 | 4 | 3.38 | 3.69 | 3.69 | -0.51 (-12.14%) | 2,320 |
| 18 Jun 2003 | INR | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 700 |
| 17 Jun 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.49 (+13.57%) | 410 |
| 16 Jun 2003 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.37 (-9.30%) | 120 |
| 13 Jun 2003 | INR | 4.2 | 4.2 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 1,400 |
| 12 Jun 2003 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.62 (+18.45%) | 200 |
| 11 Jun 2003 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.08 (+2.44%) | 110 |
| 10 Jun 2003 | INR | 3.2 | 3.28 | 3.2 | 3.28 | 3.28 | -0.69 (-17.38%) | 1,990 |
| 9 Jun 2003 | INR | 4.25 | 4.25 | 3.97 | 3.97 | 3.97 | +0.27 (+7.30%) | 700 |
| 6 Jun 2003 | INR | 3.35 | 3.7 | 3.35 | 3.7 | 3.7 | +0.59 (+18.97%) | 1,564 |
| 5 Jun 2003 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 100 |
