Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | INR | 2.9 | 3.11 | 2.73 | 3.11 | 3.11 | -0.3 (-8.80%) | 3,010 |
3 Jun 2003 | INR | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | -0.78 (-18.62%) | 1,900 |
2 Jun 2003 | INR | 4.14 | 4.19 | 4.14 | 4.19 | 4.19 | +0.69 (+19.71%) | 3 |
30 May 2003 | INR | 4.25 | 4.25 | 3.5 | 3.5 | 3.5 | -0.7 (-16.67%) | 870 |
29 May 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 1 |
23 May 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 1,500 |
21 May 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.65 (+19.40%) | 700 |
20 May 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.65 (-16.25%) | 50 |
19 May 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.65 (+19.40%) | 1 |
16 May 2003 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 2.65 | 3.35 | 2.65 | 3.35 | 3.35 | +0.55 (+19.64%) | 900 |
14 May 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.45 (+19.15%) | 60 |
13 May 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.55 (-18.97%) | 1 |
12 May 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.7 (-19.44%) | 1 |
9 May 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 300 |
7 May 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 100 |
5 May 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.55 (-18.03%) | 1 |
2 May 2003 | INR | 3 | 3.8 | 3 | 3.05 | 3.05 | -0.65 (-17.57%) | 1,402 |
1 May 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,007 |
29 Apr 2003 | INR | 4.5 | 4.5 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 502 |
28 Apr 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.6 (+19.05%) | 1 |
25 Apr 2003 | INR | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | +0.5 (+18.87%) | 2 |
24 Apr 2003 | INR | 3.6 | 3.6 | 2.65 | 2.65 | 2.65 | -0.35 (-11.67%) | 600 |