Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | INR | 3 | 4.4 | 3 | 3 | 3 | -0.7 (-18.92%) | 1,104 |
22 Apr 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.6 (+19.35%) | 1 |
21 Apr 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.5 (+19.23%) | 1 |
18 Apr 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 2,001 |
16 Apr 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.35 (+18.92%) | 4,500 |
15 Apr 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.4 (-17.78%) | 1 |
10 Apr 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 5 |
9 Apr 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.55 (-18.64%) | 1 |
8 Apr 2003 | INR | 2.5 | 2.95 | 2.5 | 2.95 | 2.95 | +0.1 (+3.51%) | 1,162 |
7 Apr 2003 | INR | 2.85 | 4 | 2.85 | 2.85 | 2.85 | -0.7 (-19.72%) | 500 |
4 Apr 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.5 (+16.39%) | 1 |
3 Apr 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.4 (+15.09%) | 1 |
31 Mar 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.6 (-18.46%) | 1 |
26 Mar 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.8 (-19.75%) | 1 |
24 Mar 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.65 (+19.12%) | 1 |
21 Mar 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.5 (+17.24%) | 1 |
20 Mar 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.45 (+18.37%) | 1 |
19 Mar 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.5 (-16.95%) | 50 |
14 Mar 2003 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |