Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | INR | 3.45 | 3.45 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 101 |
11 Mar 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 3.7 | 3.7 | 2.5 | 2.9 | 2.9 | -0.2 (-6.45%) | 202 |
7 Mar 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.45 (+16.98%) | 1 |
6 Mar 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.65 (-19.70%) | 100 |
4 Mar 2003 | INR | 2.4 | 3.3 | 2.4 | 3.3 | 3.3 | +0.35 (+11.86%) | 325 |
3 Mar 2003 | INR | 2.25 | 2.95 | 2.25 | 2.95 | 2.95 | +0.35 (+13.46%) | 835 |
28 Feb 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 2.35 | 2.6 | 2.35 | 2.6 | 2.6 | +0.2 (+8.33%) | 450 |
21 Feb 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 90 |
18 Feb 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.5 (-17.24%) | 710 |
14 Feb 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 2.2 | 2.9 | 2.2 | 2.9 | 2.9 | +0.45 (+18.37%) | 600 |
11 Feb 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.35 (-12.50%) | 100 |
7 Feb 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.4 (-12.50%) | 250 |
6 Feb 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.55 (-14.67%) | 150 |
5 Feb 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.6 (+19.05%) | 100 |
3 Feb 2003 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | -0.4 (-11.27%) | 500 |
31 Jan 2003 | INR | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | -0.55 (-13.41%) | 1,100 |
30 Jan 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |