| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 150 |
| 24 Jan 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.25 (-5.49%) | 500 |
| 23 Jan 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 22 Jan 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 21 Jan 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.8 (-14.95%) | 250 |
| 20 Jan 2003 | INR | 5 | 5.45 | 5 | 5.35 | 5.35 | -0.15 (-2.73%) | 572 |
| 17 Jan 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 1 |
| 16 Jan 2003 | INR | 4.95 | 5.8 | 4.85 | 5 | 5 | +0.05 (+1.01%) | 380 |
| 15 Jan 2003 | INR | 4.05 | 5.1 | 4.05 | 4.95 | 4.95 | +0.7 (+16.47%) | 302 |
| 14 Jan 2003 | INR | 4.1 | 4.25 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 550 |
| 13 Jan 2003 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.3 (+7.59%) | 750 |
| 10 Jan 2003 | INR | 2.85 | 3.95 | 2.85 | 3.95 | 3.95 | +0.4 (+11.27%) | 1,610 |
| 9 Jan 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 400 |
| 8 Jan 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 400 |
| 7 Jan 2003 | INR | 3.2 | 3.55 | 3.2 | 3.55 | 3.55 | 0.0 (0.0%) | 300 |
| 6 Jan 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 3 Jan 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 200 |
| 2 Jan 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 250 |
| 1 Jan 2003 | INR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.15 (+3.95%) | 850 |
| 31 Dec 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.2 (+5.56%) | 40 |
| 27 Dec 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.65 (-15.29%) | 800 |
| 26 Dec 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | INR | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 160 |
| 20 Dec 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 1,000 |
| 19 Dec 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 100 |
