Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.3 (+7.89%) | 500 |
17 Dec 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.6 (+18.75%) | 200 |
16 Dec 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 100 |
10 Dec 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.6 (-15.58%) | 100 |
5 Dec 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.4 (-9.41%) | 650 |
2 Dec 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 250 |
29 Nov 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.35 (+9.59%) | 70 |
27 Nov 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.3 (+8.96%) | 400 |
26 Nov 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.3 (+9.84%) | 1,600 |
22 Nov 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.25 (+8.93%) | 25 |
21 Nov 2002 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.25 (-8.20%) | 1,200 |
20 Nov 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.25 (+8.93%) | 250 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 290 |
13 Nov 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 500 |
12 Nov 2002 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 450 |
11 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |