Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 3.45 | 3.65 | 3.45 | 3.65 | 3.65 | -0.15 (-3.95%) | 10 |
19 Sep 2002 | INR | 3.5 | 4.05 | 3.5 | 3.8 | 3.8 | +0.1 (+2.70%) | 605 |
18 Sep 2002 | INR | 3.4 | 3.75 | 3.4 | 3.7 | 3.7 | 0.0 (0.0%) | 460 |
17 Sep 2002 | INR | 3.25 | 3.7 | 3.25 | 3.7 | 3.7 | +0.3 (+8.82%) | 310 |
16 Sep 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 5 |
13 Sep 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 5 |
11 Sep 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 3.9 | 4 | 3.9 | 4 | 4 | -0.3 (-6.98%) | 10 |
5 Sep 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | -0.2 (-4.44%) | 10 |
3 Sep 2002 | INR | 3.9 | 4.5 | 3.9 | 4.5 | 4.5 | +0.4 (+9.76%) | 220 |
2 Sep 2002 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 410 |
30 Aug 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 3.9 | 4.5 | 3.9 | 4.5 | 4.5 | +0.35 (+8.43%) | 2,905 |
27 Aug 2002 | INR | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | -0.3 (-6.74%) | 105 |
26 Aug 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.4 (-8.25%) | 5 |
23 Aug 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.5 (-9.35%) | 5 |
21 Aug 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 5 |
19 Aug 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 450 |
16 Aug 2002 | INR | 5.5 | 6.4 | 5.5 | 5.65 | 5.65 | -0.45 (-7.38%) | 210 |
15 Aug 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |