| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 9.05 | 9.05 | 9 | 9 | 9 | +0.15 (+1.69%) | 1,150 |
| 25 Jun 2002 | INR | 8.4 | 8.85 | 8.4 | 8.85 | 8.85 | +0.75 (+9.26%) | 2,150 |
| 24 Jun 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +1 (+14.08%) | 600 |
| 21 Jun 2002 | INR | 9.6 | 9.6 | 7 | 7.1 | 7.1 | -1.4 (-16.47%) | 1,270 |
| 20 Jun 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.3 (+18.06%) | 10 |
| 19 Jun 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 18 Jun 2002 | INR | 9 | 9 | 7.2 | 7.2 | 7.2 | -1.75 (-19.55%) | 3,750 |
| 17 Jun 2002 | INR | 9 | 9 | 8.65 | 8.95 | 8.95 | +0.75 (+9.15%) | 1,500 |
| 14 Jun 2002 | INR | 9 | 9 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 800 |
| 13 Jun 2002 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.5 (+6.58%) | 700 |
| 12 Jun 2002 | INR | 7.55 | 7.65 | 7.55 | 7.6 | 7.6 | -0.75 (-8.98%) | 210 |
| 11 Jun 2002 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 10 Jun 2002 | INR | 7.25 | 8.45 | 7.25 | 8.35 | 8.35 | +1.3 (+18.44%) | 880 |
| 7 Jun 2002 | INR | 7.25 | 7.25 | 7 | 7.05 | 7.05 | -1.15 (-14.02%) | 730 |
| 6 Jun 2002 | INR | 9.6 | 9.6 | 7.9 | 8.2 | 8.2 | +0.2 (+2.50%) | 3,012 |
| 5 Jun 2002 | INR | 8 | 8 | 8 | 8 | 8 | +1.3 (+19.40%) | 1,200 |
| 4 Jun 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +1.1 (+19.64%) | 370 |
| 3 Jun 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.9 (+19.15%) | 400 |
| 31 May 2002 | INR | 4.7 | 4.7 | 4.25 | 4.7 | 4.7 | +0.75 (+18.99%) | 700 |
| 30 May 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.65 (+19.70%) | 1 |
| 29 May 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.55 (+20.00%) | 5 |
| 28 May 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.45 (+19.57%) | 5 |
| 27 May 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.35 (+17.95%) | 1 |
| 24 May 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 23 May 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.3 (+18.18%) | 1 |
