| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 439 | 439 | 418.25 | 432.35 | 432.35 | +4.3 (+1.00%) | 6,282 |
| 17 Mar 2022 | INR | 428 | 438 | 416.15 | 428.05 | 428.05 | +0.25 (+0.06%) | 4,192 |
| 16 Mar 2022 | INR | 414.1 | 434.7 | 414.1 | 427.8 | 427.8 | +12.15 (+2.92%) | 15,169 |
| 15 Mar 2022 | INR | 418 | 424 | 410 | 415.65 | 415.65 | -5.2 (-1.24%) | 7,182 |
| 14 Mar 2022 | INR | 416.95 | 425 | 401.9 | 420.85 | 420.85 | +4.9 (+1.18%) | 6,752 |
| 11 Mar 2022 | INR | 413.75 | 418.95 | 392.7 | 415.95 | 415.95 | +7.95 (+1.95%) | 11,126 |
| 10 Mar 2022 | INR | 404.1 | 410 | 380.05 | 408 | 408 | +17.35 (+4.44%) | 15,238 |
| 9 Mar 2022 | INR | 406.5 | 407.7 | 385 | 390.65 | 390.65 | -4 (-1.01%) | 9,604 |
| 8 Mar 2022 | INR | 414.7 | 414.7 | 389.95 | 394.65 | 394.65 | +2.25 (+0.57%) | 9,651 |
| 7 Mar 2022 | INR | 395 | 422.95 | 380 | 392.4 | 392.4 | -17.6 (-4.29%) | 24,054 |
| 4 Mar 2022 | INR | 399.45 | 414.5 | 380.2 | 410 | 410 | +9.9 (+2.47%) | 17,531 |
| 3 Mar 2022 | INR | 370.2 | 402 | 367.35 | 400.1 | 400.1 | +21.35 (+5.64%) | 17,149 |
| 2 Mar 2022 | INR | 373.55 | 380.9 | 360 | 378.75 | 378.75 | +5.2 (+1.39%) | 2,236 |
| 28 Feb 2022 | INR | 379.9 | 380 | 360.6 | 373.55 | 373.55 | -11.15 (-2.90%) | 3,150 |
| 25 Feb 2022 | INR | 355.2 | 390 | 355.2 | 384.7 | 384.7 | +15.95 (+4.33%) | 6,974 |
| 24 Feb 2022 | INR | 353 | 375 | 343 | 368.75 | 368.75 | -10.75 (-2.83%) | 9,445 |
| 23 Feb 2022 | INR | 359.9 | 385 | 359 | 379.5 | 379.5 | +31.3 (+8.99%) | 12,640 |
| 22 Feb 2022 | INR | 330.05 | 370.95 | 327 | 348.2 | 348.2 | +7.7 (+2.26%) | 3,896 |
| 21 Feb 2022 | INR | 344 | 352.95 | 326.05 | 340.5 | 340.5 | -9.55 (-2.73%) | 9,116 |
| 18 Feb 2022 | INR | 350.5 | 362.7 | 342.55 | 350.05 | 350.05 | -8.75 (-2.44%) | 1,184 |
| 17 Feb 2022 | INR | 350.05 | 371.95 | 350.05 | 358.8 | 358.8 | -2.3 (-0.64%) | 1,933 |
| 16 Feb 2022 | INR | 349.95 | 365.9 | 338 | 361.1 | 361.1 | +22.7 (+6.71%) | 6,342 |
| 15 Feb 2022 | INR | 350.95 | 350.95 | 332 | 338.4 | 338.4 | +3.8 (+1.14%) | 7,116 |
| 14 Feb 2022 | INR | 345.1 | 351 | 325 | 334.6 | 334.6 | -21.95 (-6.16%) | 7,905 |
| 11 Feb 2022 | INR | 387.9 | 396.95 | 341.1 | 356.55 | 356.55 | -33.85 (-8.67%) | 22,788 |
| 10 Feb 2022 | INR | 370 | 395 | 365 | 390.4 | 390.4 | +22.4 (+6.09%) | 7,016 |
| 9 Feb 2022 | INR | 383 | 389 | 363.9 | 368 | 368 | -3.85 (-1.04%) | 10,270 |
| 8 Feb 2022 | INR | 378 | 389.35 | 366 | 371.85 | 371.85 | -7.2 (-1.90%) | 5,722 |
| 7 Feb 2022 | INR | 388 | 394.95 | 375 | 379.05 | 379.05 | -12.9 (-3.29%) | 3,280 |
| 4 Feb 2022 | INR | 394.95 | 398.65 | 381.55 | 391.95 | 391.95 | +4.2 (+1.08%) | 1,730 |
