| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 394 | 394 | 387 | 387.75 | 387.75 | -5.95 (-1.51%) | 2,617 |
| 2 Feb 2022 | INR | 404 | 417.7 | 391.15 | 393.7 | 393.7 | -2.25 (-0.57%) | 7,017 |
| 1 Feb 2022 | INR | 379.95 | 400 | 372.35 | 395.95 | 395.95 | +22.55 (+6.04%) | 10,307 |
| 31 Jan 2022 | INR | 395.5 | 395.5 | 368 | 373.4 | 373.4 | -4.15 (-1.10%) | 7,414 |
| 28 Jan 2022 | INR | 398 | 398 | 371 | 377.55 | 377.55 | -10.9 (-2.81%) | 2,171 |
| 27 Jan 2022 | INR | 380.1 | 394.9 | 336.85 | 388.45 | 388.45 | -9.15 (-2.30%) | 6,991 |
| 25 Jan 2022 | INR | 380.05 | 398 | 373 | 397.6 | 397.6 | +9.25 (+2.38%) | 5,615 |
| 24 Jan 2022 | INR | 405.05 | 405.1 | 380 | 388.35 | 388.35 | -21.1 (-5.15%) | 10,898 |
| 21 Jan 2022 | INR | 424 | 424 | 400.05 | 409.45 | 409.45 | -7.4 (-1.78%) | 8,882 |
| 20 Jan 2022 | INR | 420 | 427.55 | 414 | 416.85 | 416.85 | -0.3 (-0.07%) | 9,536 |
| 19 Jan 2022 | INR | 428 | 428 | 402.55 | 417.15 | 417.15 | -2.7 (-0.64%) | 9,490 |
| 18 Jan 2022 | INR | 380.2 | 432 | 370 | 419.85 | 419.85 | +38.65 (+10.14%) | 83,952 |
| 17 Jan 2022 | INR | 395 | 398 | 378 | 381.2 | 381.2 | -3.4 (-0.88%) | 5,191 |
| 14 Jan 2022 | INR | 394.6 | 401.45 | 380 | 384.6 | 384.6 | -11.8 (-2.98%) | 6,509 |
| 13 Jan 2022 | INR | 407 | 411.75 | 391.05 | 396.4 | 396.4 | -5.75 (-1.43%) | 14,779 |
| 12 Jan 2022 | INR | 375 | 411.8 | 365.2 | 402.15 | 402.15 | +41.65 (+11.55%) | 36,637 |
| 11 Jan 2022 | INR | 389 | 389 | 358 | 360.5 | 360.5 | -18.15 (-4.79%) | 14,192 |
| 10 Jan 2022 | INR | 372 | 379 | 368.05 | 378.65 | 378.65 | +7.55 (+2.03%) | 4,240 |
| 7 Jan 2022 | INR | 376 | 380 | 365.6 | 371.1 | 371.1 | -6.6 (-1.75%) | 7,831 |
| 6 Jan 2022 | INR | 378.95 | 382.95 | 371.1 | 377.7 | 377.7 | +3.15 (+0.84%) | 7,306 |
| 5 Jan 2022 | INR | 380.1 | 385.8 | 368 | 374.55 | 374.55 | -8.35 (-2.18%) | 8,079 |
| 4 Jan 2022 | INR | 390 | 390 | 372.15 | 382.9 | 382.9 | -5.1 (-1.31%) | 6,380 |
| 3 Jan 2022 | INR | 399 | 399 | 384.95 | 388 | 388 | +0.85 (+0.22%) | 5,956 |
| 31 Dec 2021 | INR | 379 | 394 | 376 | 387.15 | 387.15 | +0.5 (+0.13%) | 3,597 |
| 30 Dec 2021 | INR | 386.2 | 399.45 | 386 | 386.65 | 386.65 | -3.95 (-1.01%) | 3,236 |
| 29 Dec 2021 | INR | 399.75 | 399.75 | 382.6 | 390.6 | 390.6 | -7.45 (-1.87%) | 7,983 |
| 28 Dec 2021 | INR | 397 | 401.8 | 387 | 398.05 | 398.05 | +5.25 (+1.34%) | 15,894 |
| 27 Dec 2021 | INR | 368 | 397 | 362.2 | 392.8 | 392.8 | +25.5 (+6.94%) | 23,326 |
| 24 Dec 2021 | INR | 326 | 377.55 | 320 | 367.3 | 367.3 | +36.5 (+11.03%) | 20,285 |
| 23 Dec 2021 | INR | 338 | 344.6 | 324 | 330.8 | 330.8 | -6 (-1.78%) | 5,894 |
