| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 455 | 455 | 414 | 417.45 | 417.45 | -21 (-4.79%) | 8,321 |
| 10 Nov 2021 | INR | 470 | 470 | 434 | 438.45 | 438.45 | -20.75 (-4.52%) | 8,554 |
| 9 Nov 2021 | INR | 462 | 470 | 455 | 459.2 | 459.2 | +1.1 (+0.24%) | 10,767 |
| 8 Nov 2021 | INR | 448.95 | 462 | 421.2 | 458.1 | 458.1 | +32.15 (+7.55%) | 20,969 |
| 4 Nov 2021 | INR | 444 | 444 | 418 | 425.95 | 425.95 | +0.2 (+0.05%) | 1,602 |
| 3 Nov 2021 | INR | 433.1 | 449.25 | 412.8 | 425.75 | 425.75 | -7.35 (-1.70%) | 2,912 |
| 2 Nov 2021 | INR | 443.95 | 443.95 | 425 | 433.1 | 433.1 | +1.2 (+0.28%) | 1,848 |
| 1 Nov 2021 | INR | 430.1 | 445.95 | 426 | 431.9 | 431.9 | +3.7 (+0.86%) | 3,834 |
| 29 Oct 2021 | INR | 448 | 448 | 425.6 | 428.2 | 428.2 | -9.55 (-2.18%) | 2,823 |
| 28 Oct 2021 | INR | 440 | 453.35 | 428 | 437.75 | 437.75 | -4.9 (-1.11%) | 9,292 |
| 27 Oct 2021 | INR | 440 | 455.65 | 426.35 | 442.65 | 442.65 | +1.8 (+0.41%) | 5,616 |
| 26 Oct 2021 | INR | 395.65 | 461.6 | 395.65 | 440.85 | 440.85 | +38.9 (+9.68%) | 21,193 |
| 25 Oct 2021 | INR | 439.4 | 439.4 | 391.1 | 401.95 | 401.95 | -27.45 (-6.39%) | 4,892 |
| 22 Oct 2021 | INR | 444.4 | 449 | 425.25 | 429.4 | 429.4 | -2.55 (-0.59%) | 3,684 |
| 21 Oct 2021 | INR | 410 | 450 | 408 | 431.95 | 431.95 | +17.2 (+4.15%) | 10,916 |
| 20 Oct 2021 | INR | 447 | 447 | 396 | 414.75 | 414.75 | -15.05 (-3.50%) | 9,574 |
| 19 Oct 2021 | INR | 439 | 458 | 401.2 | 429.8 | 429.8 | -8.95 (-2.04%) | 16,568 |
| 18 Oct 2021 | INR | 478.95 | 480 | 425 | 438.75 | 438.75 | -29.95 (-6.39%) | 23,067 |
| 14 Oct 2021 | INR | 409.8 | 477.05 | 408 | 468.7 | 468.7 | +71.15 (+17.90%) | 90,348 |
| 13 Oct 2021 | INR | 358.8 | 420 | 348 | 397.55 | 397.55 | +44.4 (+12.57%) | 55,508 |
| 12 Oct 2021 | INR | 350 | 358.1 | 345 | 353.15 | 353.15 | +2 (+0.57%) | 7,174 |
| 11 Oct 2021 | INR | 359.95 | 359.95 | 348.5 | 351.15 | 351.15 | -5.45 (-1.53%) | 7,147 |
| 8 Oct 2021 | INR | 359 | 359 | 346.8 | 356.6 | 356.6 | +3.2 (+0.91%) | 2,596 |
| 7 Oct 2021 | INR | 355.1 | 363.55 | 345 | 353.4 | 353.4 | -6.7 (-1.86%) | 7,847 |
| 6 Oct 2021 | INR | 356 | 364.5 | 345 | 360.1 | 360.1 | +4.55 (+1.28%) | 10,987 |
| 5 Oct 2021 | INR | 365 | 365 | 345.05 | 355.55 | 355.55 | -2.5 (-0.70%) | 9,850 |
| 4 Oct 2021 | INR | 356 | 385 | 349.7 | 358.05 | 358.05 | +8.2 (+2.34%) | 23,626 |
| 1 Oct 2021 | INR | 357 | 357 | 341 | 349.85 | 349.85 | -0.65 (-0.19%) | 2,284 |
| 30 Sep 2021 | INR | 351 | 363.2 | 341 | 350.5 | 350.5 | -1.25 (-0.36%) | 8,855 |
| 29 Sep 2021 | INR | 355 | 362.75 | 342.45 | 351.75 | 351.75 | -4.6 (-1.29%) | 6,000 |
