| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 371 | 371 | 350 | 356.35 | 356.35 | -7.3 (-2.01%) | 4,608 |
| 27 Sep 2021 | INR | 369 | 378.2 | 362 | 363.65 | 363.65 | -6.15 (-1.66%) | 3,692 |
| 24 Sep 2021 | INR | 374.9 | 374.9 | 363 | 369.8 | 369.8 | +3.55 (+0.97%) | 5,559 |
| 23 Sep 2021 | INR | 376.95 | 376.95 | 365 | 366.25 | 366.25 | -5.45 (-1.47%) | 4,349 |
| 22 Sep 2021 | INR | 378 | 378 | 370 | 371.7 | 371.7 | -0.9 (-0.24%) | 4,625 |
| 21 Sep 2021 | INR | 367.9 | 375 | 367.5 | 372.6 | 372.6 | -2.65 (-0.71%) | 3,855 |
| 20 Sep 2021 | INR | 370 | 377.5 | 370 | 375.25 | 375.25 | +3.25 (+0.87%) | 7,544 |
| 17 Sep 2021 | INR | 375.95 | 375.95 | 367 | 372 | 372 | +4.1 (+1.11%) | 12,878 |
| 16 Sep 2021 | INR | 370 | 371 | 355 | 367.9 | 367.9 | +0.05 (+0.01%) | 8,361 |
| 15 Sep 2021 | INR | 372 | 372 | 352.55 | 367.85 | 367.85 | +3.75 (+1.03%) | 17,636 |
| 14 Sep 2021 | INR | 371.45 | 371.45 | 360 | 364.1 | 364.1 | -0.05 (-0.01%) | 3,569 |
| 13 Sep 2021 | INR | 379 | 379 | 362.7 | 364.15 | 364.15 | -8.75 (-2.35%) | 2,678 |
| 9 Sep 2021 | INR | 370 | 374 | 364 | 372.9 | 372.9 | +3.9 (+1.06%) | 6,344 |
| 8 Sep 2021 | INR | 375 | 375 | 361 | 369 | 369 | -0.75 (-0.20%) | 20,582 |
| 7 Sep 2021 | INR | 370 | 374 | 366.05 | 369.75 | 369.75 | -0.3 (-0.08%) | 3,143 |
| 6 Sep 2021 | INR | 372.8 | 375.2 | 365.55 | 370.05 | 370.05 | +4.55 (+1.24%) | 8,286 |
| 3 Sep 2021 | INR | 376 | 376 | 365 | 365.5 | 365.5 | -1.75 (-0.48%) | 2,540 |
| 2 Sep 2021 | INR | 367.85 | 374.65 | 363 | 367.25 | 367.25 | -0.45 (-0.12%) | 2,598 |
| 1 Sep 2021 | INR | 364 | 375 | 362.5 | 367.7 | 367.7 | +1.45 (+0.40%) | 4,026 |
| 31 Aug 2021 | INR | 368.5 | 374 | 365 | 366.25 | 366.25 | -1.95 (-0.53%) | 2,747 |
| 30 Aug 2021 | INR | 374 | 376 | 360.05 | 368.2 | 368.2 | -2.4 (-0.65%) | 3,738 |
| 29 Aug 2021 | INR | 370.6 | 370.6 | 370.6 | 370.6 | 370.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 370.6 | 370.6 | 370.6 | 370.6 | 370.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 355.05 | 375 | 355.05 | 370.6 | 370.6 | +3.4 (+0.93%) | 19,767 |
| 26 Aug 2021 | INR | 362.7 | 372 | 360 | 367.2 | 367.2 | +4.5 (+1.24%) | 5,505 |
| 25 Aug 2021 | INR | 355 | 370 | 341 | 362.7 | 362.7 | +9.8 (+2.78%) | 3,837 |
| 24 Aug 2021 | INR | 336.3 | 355 | 336 | 352.9 | 352.9 | +8.6 (+2.50%) | 5,156 |
| 23 Aug 2021 | INR | 325 | 355 | 325 | 344.3 | 344.3 | -11.95 (-3.35%) | 8,879 |
| 20 Aug 2021 | INR | 379 | 379 | 350 | 356.25 | 356.25 | -20.8 (-5.52%) | 22,445 |
| 18 Aug 2021 | INR | 381 | 381 | 370.6 | 377.05 | 377.05 | -0.75 (-0.20%) | 4,680 |
