| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 389 | 389 | 367.55 | 377.8 | 377.8 | -11.35 (-2.92%) | 3,320 |
| 16 Aug 2021 | INR | 381.1 | 405 | 375 | 389.15 | 389.15 | +4.8 (+1.25%) | 10,426 |
| 13 Aug 2021 | INR | 401 | 410.95 | 382 | 384.35 | 384.35 | -2.9 (-0.75%) | 9,709 |
| 12 Aug 2021 | INR | 375 | 404 | 375 | 387.25 | 387.25 | +16.6 (+4.48%) | 10,429 |
| 11 Aug 2021 | INR | 376.5 | 418.75 | 335 | 370.65 | 370.65 | -17.6 (-4.53%) | 30,276 |
| 10 Aug 2021 | INR | 425 | 425 | 376 | 388.25 | 388.25 | -34.9 (-8.25%) | 14,079 |
| 9 Aug 2021 | INR | 445 | 445 | 420 | 423.15 | 423.15 | -15.1 (-3.45%) | 9,317 |
| 6 Aug 2021 | INR | 439.95 | 439.95 | 422.05 | 438.25 | 438.25 | +1.65 (+0.38%) | 4,877 |
| 5 Aug 2021 | INR | 440 | 440 | 418.1 | 436.6 | 436.6 | +6.3 (+1.46%) | 17,500 |
| 4 Aug 2021 | INR | 427 | 445 | 422 | 430.3 | 430.3 | +4.15 (+0.97%) | 20,590 |
| 3 Aug 2021 | INR | 419.95 | 430 | 405.55 | 426.15 | 426.15 | +17.35 (+4.24%) | 15,886 |
| 2 Aug 2021 | INR | 415 | 415 | 401 | 408.8 | 408.8 | +0.6 (+0.15%) | 9,297 |
| 30 Jul 2021 | INR | 438 | 441.95 | 400 | 408.2 | 408.2 | -16.75 (-3.94%) | 20,988 |
| 29 Jul 2021 | INR | 385 | 432 | 385 | 424.95 | 424.95 | +39.45 (+10.23%) | 33,321 |
| 28 Jul 2021 | INR | 389.85 | 391 | 360 | 385.5 | 385.5 | +3.3 (+0.86%) | 11,647 |
| 27 Jul 2021 | INR | 390 | 396 | 372.15 | 382.2 | 382.2 | +8.85 (+2.37%) | 13,575 |
| 26 Jul 2021 | INR | 340 | 375 | 334.2 | 373.35 | 373.35 | +31.75 (+9.29%) | 19,521 |
| 23 Jul 2021 | INR | 346.5 | 346.5 | 338.5 | 341.6 | 341.6 | +1 (+0.29%) | 4,679 |
| 22 Jul 2021 | INR | 343.95 | 354.95 | 329.25 | 340.6 | 340.6 | +7 (+2.10%) | 7,373 |
| 20 Jul 2021 | INR | 353 | 353 | 327 | 333.6 | 333.6 | -0.2 (-0.06%) | 7,653 |
| 19 Jul 2021 | INR | 325 | 359.5 | 321.5 | 333.8 | 333.8 | +1.7 (+0.51%) | 21,812 |
| 16 Jul 2021 | INR | 350.3 | 356.95 | 312 | 332.1 | 332.1 | -23.45 (-6.60%) | 35,960 |
| 15 Jul 2021 | INR | 352.3 | 364.8 | 352.3 | 355.55 | 355.55 | -0.4 (-0.11%) | 3,968 |
| 14 Jul 2021 | INR | 370 | 370 | 345 | 355.95 | 355.95 | -4.85 (-1.34%) | 2,723 |
| 13 Jul 2021 | INR | 361.15 | 370 | 354.05 | 360.8 | 360.8 | -5.6 (-1.53%) | 2,491 |
| 12 Jul 2021 | INR | 375 | 381 | 352 | 366.4 | 366.4 | -11.7 (-3.09%) | 9,609 |
| 9 Jul 2021 | INR | 370 | 383 | 365 | 378.1 | 378.1 | +3.05 (+0.81%) | 4,401 |
| 8 Jul 2021 | INR | 380 | 380 | 366 | 375.05 | 375.05 | +3.8 (+1.02%) | 3,788 |
| 7 Jul 2021 | INR | 383.8 | 383.8 | 360.2 | 371.25 | 371.25 | +3.35 (+0.91%) | 5,975 |
| 6 Jul 2021 | INR | 364 | 371.05 | 350 | 367.9 | 367.9 | +9.75 (+2.72%) | 9,754 |
