| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 335.35 | 364.95 | 331.5 | 358.15 | 358.15 | +20.9 (+6.20%) | 12,920 |
| 2 Jul 2021 | INR | 343.9 | 345 | 334 | 337.25 | 337.25 | -3.65 (-1.07%) | 2,889 |
| 1 Jul 2021 | INR | 339 | 344.5 | 326.05 | 340.9 | 340.9 | +8.35 (+2.51%) | 8,644 |
| 30 Jun 2021 | INR | 337 | 339.75 | 329 | 332.55 | 332.55 | -4.15 (-1.23%) | 7,385 |
| 29 Jun 2021 | INR | 341 | 341 | 331.2 | 336.7 | 336.7 | +1.9 (+0.57%) | 5,494 |
| 28 Jun 2021 | INR | 331 | 340 | 325.15 | 334.8 | 334.8 | +4.4 (+1.33%) | 8,868 |
| 25 Jun 2021 | INR | 358 | 358 | 313.1 | 330.4 | 330.4 | -18.15 (-5.21%) | 11,483 |
| 24 Jun 2021 | INR | 358 | 358 | 340.1 | 348.55 | 348.55 | -7.7 (-2.16%) | 5,530 |
| 23 Jun 2021 | INR | 353 | 358.7 | 342 | 356.25 | 356.25 | +9.75 (+2.81%) | 9,468 |
| 22 Jun 2021 | INR | 335 | 353 | 335 | 346.5 | 346.5 | +20.35 (+6.24%) | 25,957 |
| 21 Jun 2021 | INR | 300 | 330 | 295 | 326.15 | 326.15 | +26.85 (+8.97%) | 30,161 |
| 18 Jun 2021 | INR | 302 | 302.4 | 287.05 | 299.3 | 299.3 | -0.2 (-0.07%) | 15,331 |
| 17 Jun 2021 | INR | 293 | 302.5 | 290.5 | 299.5 | 299.5 | +5.7 (+1.94%) | 8,849 |
| 16 Jun 2021 | INR | 302.9 | 304 | 292 | 293.8 | 293.8 | -5.3 (-1.77%) | 6,894 |
| 15 Jun 2021 | INR | 301.95 | 305 | 295 | 299.1 | 299.1 | +4.15 (+1.41%) | 3,908 |
| 14 Jun 2021 | INR | 305.1 | 305.1 | 286.05 | 294.95 | 294.95 | -10.15 (-3.33%) | 11,631 |
| 11 Jun 2021 | INR | 302.3 | 310 | 302.3 | 305.1 | 305.1 | +4.5 (+1.50%) | 26,274 |
| 10 Jun 2021 | INR | 298 | 302 | 295.35 | 300.6 | 300.6 | +0.4 (+0.13%) | 6,194 |
| 9 Jun 2021 | INR | 307 | 307 | 295.7 | 300.2 | 300.2 | -2.85 (-0.94%) | 5,416 |
| 8 Jun 2021 | INR | 306 | 310 | 300 | 303.05 | 303.05 | -1.2 (-0.39%) | 10,584 |
| 7 Jun 2021 | INR | 301 | 306.8 | 297.5 | 304.25 | 304.25 | +13.25 (+4.55%) | 12,012 |
| 4 Jun 2021 | INR | 303.8 | 303.8 | 286.4 | 291 | 291 | -5.3 (-1.79%) | 7,332 |
| 3 Jun 2021 | INR | 304.2 | 307 | 276.1 | 296.3 | 296.3 | -3.35 (-1.12%) | 17,389 |
| 2 Jun 2021 | INR | 305.95 | 306 | 294 | 299.65 | 299.65 | -0.2 (-0.07%) | 6,436 |
| 1 Jun 2021 | INR | 305 | 310 | 295 | 299.85 | 299.85 | -4.1 (-1.35%) | 4,821 |
| 31 May 2021 | INR | 315.05 | 320 | 299 | 303.95 | 303.95 | -8.35 (-2.67%) | 13,107 |
| 28 May 2021 | INR | 296 | 328 | 286 | 312.3 | 312.3 | +17.4 (+5.90%) | 16,533 |
| 27 May 2021 | INR | 299.75 | 313 | 290 | 294.9 | 294.9 | -4.85 (-1.62%) | 11,871 |
| 26 May 2021 | INR | 302 | 314.7 | 297 | 299.75 | 299.75 | -3.2 (-1.06%) | 6,652 |
| 25 May 2021 | INR | 299 | 314.95 | 299 | 302.95 | 302.95 | -0.05 (-0.02%) | 17,287 |
