| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 309 | 309 | 296 | 303 | 303 | +4.8 (+1.61%) | 7,720 |
| 21 May 2021 | INR | 290 | 303.8 | 290 | 298.2 | 298.2 | +7.15 (+2.46%) | 11,991 |
| 20 May 2021 | INR | 292.5 | 299 | 283.25 | 291.05 | 291.05 | +3.15 (+1.09%) | 11,809 |
| 19 May 2021 | INR | 292.9 | 292.9 | 280.25 | 287.9 | 287.9 | +1.95 (+0.68%) | 4,321 |
| 18 May 2021 | INR | 288.25 | 293 | 280 | 285.95 | 285.95 | -2.3 (-0.80%) | 7,430 |
| 17 May 2021 | INR | 278 | 295 | 272.2 | 288.25 | 288.25 | +23.15 (+8.73%) | 16,451 |
| 14 May 2021 | INR | 268 | 273.4 | 265 | 265.1 | 265.1 | -8.2 (-3.00%) | 6,380 |
| 12 May 2021 | INR | 287.7 | 287.7 | 267 | 273.3 | 273.3 | +0.9 (+0.33%) | 5,387 |
| 11 May 2021 | INR | 278 | 278 | 260 | 272.4 | 272.4 | +0.6 (+0.22%) | 4,487 |
| 10 May 2021 | INR | 278 | 288.6 | 260 | 271.8 | 271.8 | -6.2 (-2.23%) | 7,840 |
| 7 May 2021 | INR | 294 | 294 | 274.85 | 278 | 278 | -7.1 (-2.49%) | 4,976 |
| 6 May 2021 | INR | 296.75 | 299.9 | 282.1 | 285.1 | 285.1 | -5.8 (-1.99%) | 7,081 |
| 5 May 2021 | INR | 300.75 | 304 | 285.65 | 290.9 | 290.9 | -0.6 (-0.21%) | 4,235 |
| 4 May 2021 | INR | 306 | 306 | 285.55 | 291.5 | 291.5 | -4.55 (-1.54%) | 4,666 |
| 3 May 2021 | INR | 303.5 | 303.5 | 280 | 296.05 | 296.05 | +6.3 (+2.17%) | 11,051 |
| 30 Apr 2021 | INR | 290 | 295.9 | 286 | 289.75 | 289.75 | -3.9 (-1.33%) | 5,645 |
| 29 Apr 2021 | INR | 300 | 315 | 291.55 | 293.65 | 293.65 | +3.1 (+1.07%) | 11,265 |
| 28 Apr 2021 | INR | 301.3 | 319.7 | 287 | 290.55 | 290.55 | -0.6 (-0.21%) | 37,919 |
| 27 Apr 2021 | INR | 244.85 | 291.15 | 240.25 | 291.15 | 291.15 | +48.5 (+19.99%) | 39,684 |
| 26 Apr 2021 | INR | 248 | 248 | 236.6 | 242.65 | 242.65 | +3.1 (+1.29%) | 2,865 |
| 23 Apr 2021 | INR | 244.9 | 244.9 | 236 | 239.55 | 239.55 | +2 (+0.84%) | 4,349 |
| 22 Apr 2021 | INR | 248.95 | 248.95 | 232.55 | 237.55 | 237.55 | -3.7 (-1.53%) | 3,656 |
| 20 Apr 2021 | INR | 234 | 245.65 | 234 | 241.25 | 241.25 | +7.25 (+3.10%) | 5,847 |
| 19 Apr 2021 | INR | 243 | 244.8 | 225.1 | 234 | 234 | -10.2 (-4.18%) | 7,544 |
| 16 Apr 2021 | INR | 245.95 | 246.7 | 238.2 | 244.2 | 244.2 | +6.55 (+2.76%) | 6,417 |
| 15 Apr 2021 | INR | 248 | 252 | 235.05 | 237.65 | 237.65 | -2.6 (-1.08%) | 5,667 |
| 13 Apr 2021 | INR | 228 | 242 | 223.25 | 240.25 | 240.25 | +9.45 (+4.09%) | 5,189 |
| 12 Apr 2021 | INR | 237 | 243.65 | 208.55 | 230.8 | 230.8 | -7.4 (-3.11%) | 20,686 |
| 9 Apr 2021 | INR | 244.5 | 244.5 | 236.5 | 238.2 | 238.2 | +1.7 (+0.72%) | 8,156 |
| 8 Apr 2021 | INR | 247 | 250 | 235 | 236.5 | 236.5 | -1.3 (-0.55%) | 18,787 |
