| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 226 | 245.35 | 216.2 | 237.8 | 237.8 | +17.6 (+7.99%) | 41,142 |
| 6 Apr 2021 | INR | 220 | 225.9 | 218 | 220.2 | 220.2 | -0.7 (-0.32%) | 11,426 |
| 5 Apr 2021 | INR | 215 | 224 | 207.05 | 220.9 | 220.9 | +6.5 (+3.03%) | 34,954 |
| 1 Apr 2021 | INR | 194 | 219 | 194 | 214.4 | 214.4 | +22.65 (+11.81%) | 19,194 |
| 31 Mar 2021 | INR | 197 | 197 | 189.1 | 191.75 | 191.75 | -3.55 (-1.82%) | 8,126 |
| 30 Mar 2021 | INR | 207 | 207 | 191 | 195.3 | 195.3 | +3.6 (+1.88%) | 6,816 |
| 26 Mar 2021 | INR | 199 | 199 | 189.75 | 191.7 | 191.7 | +2.95 (+1.56%) | 11,600 |
| 25 Mar 2021 | INR | 190 | 192 | 182.35 | 188.75 | 188.75 | -3.9 (-2.02%) | 14,180 |
| 24 Mar 2021 | INR | 193 | 199.5 | 192 | 192.65 | 192.65 | -4.75 (-2.41%) | 9,415 |
| 23 Mar 2021 | INR | 202.5 | 205.9 | 195.5 | 197.4 | 197.4 | -3.65 (-1.82%) | 12,627 |
| 22 Mar 2021 | INR | 219.95 | 219.95 | 197.15 | 201.05 | 201.05 | -7.1 (-3.41%) | 12,144 |
| 19 Mar 2021 | INR | 213.75 | 213.75 | 189 | 208.15 | 208.15 | +0.75 (+0.36%) | 9,122 |
| 18 Mar 2021 | INR | 222.95 | 222.95 | 201.1 | 207.4 | 207.4 | -8.9 (-4.11%) | 12,818 |
| 17 Mar 2021 | INR | 220 | 235 | 209.95 | 216.3 | 216.3 | -7.65 (-3.42%) | 65,995 |
| 16 Mar 2021 | INR | 203 | 240.65 | 203 | 223.95 | 223.95 | +23.4 (+11.67%) | 110,878 |
| 15 Mar 2021 | INR | 193.5 | 203 | 182 | 200.55 | 200.55 | +8.25 (+4.29%) | 39,456 |
| 12 Mar 2021 | INR | 188 | 193.45 | 186 | 192.3 | 192.3 | +8.55 (+4.65%) | 30,927 |
| 10 Mar 2021 | INR | 170 | 187 | 170 | 183.75 | 183.75 | +14.15 (+8.34%) | 42,133 |
| 9 Mar 2021 | INR | 163.7 | 173 | 161.1 | 169.6 | 169.6 | +7.55 (+4.66%) | 31,436 |
| 8 Mar 2021 | INR | 167 | 167 | 159.1 | 162.05 | 162.05 | -1.05 (-0.64%) | 5,660 |
| 5 Mar 2021 | INR | 163.3 | 167 | 160.05 | 163.1 | 163.1 | -2.55 (-1.54%) | 2,237 |
| 4 Mar 2021 | INR | 165 | 167 | 155.65 | 165.65 | 165.65 | +1.4 (+0.85%) | 15,146 |
| 3 Mar 2021 | INR | 157 | 167.6 | 154 | 164.25 | 164.25 | +8.85 (+5.69%) | 32,661 |
| 2 Mar 2021 | INR | 156 | 157.95 | 153 | 155.4 | 155.4 | -0.95 (-0.61%) | 7,785 |
| 1 Mar 2021 | INR | 153.5 | 159 | 153.5 | 156.35 | 156.35 | +3.05 (+1.99%) | 3,372 |
| 26 Feb 2021 | INR | 156 | 156 | 146.5 | 153.3 | 153.3 | -1.95 (-1.26%) | 4,404 |
| 25 Feb 2021 | INR | 155.15 | 156.5 | 153 | 155.25 | 155.25 | -3.05 (-1.93%) | 4,988 |
| 24 Feb 2021 | INR | 162.25 | 162.25 | 153.1 | 158.3 | 158.3 | +0.05 (+0.03%) | 13,196 |
| 23 Feb 2021 | INR | 163.6 | 163.6 | 155 | 158.25 | 158.25 | -0.95 (-0.60%) | 4,426 |
| 22 Feb 2021 | INR | 165 | 165 | 157.15 | 159.2 | 159.2 | -2.45 (-1.52%) | 4,623 |
