| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 165 | 166 | 159.95 | 161.65 | 161.65 | -2.8 (-1.70%) | 15,892 |
| 18 Feb 2021 | INR | 164 | 165 | 160 | 164.45 | 164.45 | +1.05 (+0.64%) | 9,192 |
| 17 Feb 2021 | INR | 182.8 | 182.8 | 157.35 | 163.4 | 163.4 | +7.2 (+4.61%) | 28,998 |
| 16 Feb 2021 | INR | 161 | 161 | 156 | 156.2 | 156.2 | -2.8 (-1.76%) | 2,465 |
| 15 Feb 2021 | INR | 159.2 | 161 | 154 | 159 | 159 | -1.05 (-0.66%) | 12,375 |
| 12 Feb 2021 | INR | 161 | 164.95 | 154 | 160.05 | 160.05 | -0.05 (-0.03%) | 13,363 |
| 11 Feb 2021 | INR | 151.15 | 167.95 | 146.75 | 160.1 | 160.1 | +7.1 (+4.64%) | 19,413 |
| 10 Feb 2021 | INR | 155 | 163 | 151 | 153 | 153 | -5.65 (-3.56%) | 11,450 |
| 9 Feb 2021 | INR | 160 | 165 | 155 | 158.65 | 158.65 | +1.7 (+1.08%) | 8,276 |
| 8 Feb 2021 | INR | 150 | 162 | 146.25 | 156.95 | 156.95 | +11.85 (+8.17%) | 14,649 |
| 5 Feb 2021 | INR | 149.9 | 153.75 | 141 | 145.1 | 145.1 | -4.15 (-2.78%) | 17,744 |
| 4 Feb 2021 | INR | 145.05 | 153.4 | 145.05 | 149.25 | 149.25 | -0.25 (-0.17%) | 7,291 |
| 3 Feb 2021 | INR | 145.25 | 151 | 145.25 | 149.5 | 149.5 | +1.95 (+1.32%) | 8,762 |
| 2 Feb 2021 | INR | 150 | 150 | 143.05 | 147.55 | 147.55 | +2.3 (+1.58%) | 3,902 |
| 1 Feb 2021 | INR | 148.5 | 154.3 | 139.9 | 145.25 | 145.25 | +0.55 (+0.38%) | 2,713 |
| 29 Jan 2021 | INR | 147.45 | 147.5 | 142.5 | 144.7 | 144.7 | -1.3 (-0.89%) | 1,201 |
| 28 Jan 2021 | INR | 148.9 | 148.9 | 141.1 | 146 | 146 | +3.7 (+2.60%) | 2,281 |
| 27 Jan 2021 | INR | 146.25 | 146.25 | 139 | 142.3 | 142.3 | 0.0 (0.0%) | 5,988 |
| 25 Jan 2021 | INR | 152 | 152 | 141.15 | 142.3 | 142.3 | -6.3 (-4.24%) | 5,985 |
| 22 Jan 2021 | INR | 154.9 | 154.9 | 145 | 148.6 | 148.6 | -3.55 (-2.33%) | 4,016 |
| 21 Jan 2021 | INR | 150 | 154.45 | 150 | 152.15 | 152.15 | +2.15 (+1.43%) | 7,128 |
| 20 Jan 2021 | INR | 150 | 154.3 | 147.05 | 150 | 150 | -0.2 (-0.13%) | 3,282 |
| 19 Jan 2021 | INR | 150.75 | 154.95 | 148 | 150.2 | 150.2 | -0.15 (-0.10%) | 12,059 |
| 18 Jan 2021 | INR | 153.7 | 153.7 | 148 | 150.35 | 150.35 | -3.35 (-2.18%) | 8,793 |
| 15 Jan 2021 | INR | 162.25 | 162.3 | 151 | 153.7 | 153.7 | -2.95 (-1.88%) | 7,283 |
| 14 Jan 2021 | INR | 164.8 | 164.8 | 153 | 156.65 | 156.65 | -3.3 (-2.06%) | 3,756 |
| 13 Jan 2021 | INR | 165.95 | 168 | 158.05 | 159.95 | 159.95 | +0.8 (+0.50%) | 4,656 |
| 12 Jan 2021 | INR | 164.95 | 166.4 | 156.65 | 159.15 | 159.15 | -1 (-0.62%) | 14,301 |
| 11 Jan 2021 | INR | 165 | 168.9 | 159 | 160.15 | 160.15 | -4.1 (-2.50%) | 14,029 |
| 8 Jan 2021 | INR | 169 | 169 | 162.55 | 164.25 | 164.25 | -2.8 (-1.68%) | 7,426 |
