| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 167 | 171 | 164 | 167.05 | 167.05 | -0.4 (-0.24%) | 5,931 |
| 6 Jan 2021 | INR | 169 | 174 | 165 | 167.45 | 167.45 | -2 (-1.18%) | 9,126 |
| 5 Jan 2021 | INR | 171 | 173.9 | 164.05 | 169.45 | 169.45 | +0.4 (+0.24%) | 10,504 |
| 4 Jan 2021 | INR | 158 | 170.1 | 154.5 | 169.05 | 169.05 | +14.35 (+9.28%) | 40,828 |
| 1 Jan 2021 | INR | 149.8 | 158 | 145.55 | 154.7 | 154.7 | +7.85 (+5.35%) | 17,248 |
| 31 Dec 2020 | INR | 139.1 | 149.55 | 139.1 | 146.85 | 146.85 | +7.05 (+5.04%) | 35,451 |
| 30 Dec 2020 | INR | 139.6 | 140 | 135.55 | 139.8 | 139.8 | 0.0 (0.0%) | 14,462 |
| 29 Dec 2020 | INR | 140 | 141 | 138.3 | 139.8 | 139.8 | 0.0 (0.0%) | 25,401 |
| 28 Dec 2020 | INR | 140 | 140.5 | 137.5 | 139.8 | 139.8 | -0.25 (-0.18%) | 7,496 |
| 24 Dec 2020 | INR | 141 | 141 | 139.1 | 140.05 | 140.05 | 0.0 (0.0%) | 8,632 |
| 23 Dec 2020 | INR | 140.8 | 140.9 | 136.75 | 140.05 | 140.05 | +0.15 (+0.11%) | 22,003 |
| 22 Dec 2020 | INR | 132.6 | 141 | 125.1 | 139.9 | 139.9 | -0.3 (-0.21%) | 13,998 |
| 21 Dec 2020 | INR | 137.05 | 143 | 137.05 | 140.2 | 140.2 | +0.65 (+0.47%) | 36,733 |
| 18 Dec 2020 | INR | 140.85 | 141.8 | 137 | 139.55 | 139.55 | -0.35 (-0.25%) | 11,689 |
| 17 Dec 2020 | INR | 140.95 | 142.8 | 139.15 | 139.9 | 139.9 | -0.05 (-0.04%) | 17,456 |
| 16 Dec 2020 | INR | 140.75 | 141.8 | 139.1 | 139.95 | 139.95 | -0.4 (-0.29%) | 8,670 |
| 15 Dec 2020 | INR | 141.8 | 141.8 | 127 | 140.35 | 140.35 | +0.85 (+0.61%) | 9,734 |
| 14 Dec 2020 | INR | 142.9 | 142.95 | 138 | 139.5 | 139.5 | -2.15 (-1.52%) | 39,160 |
| 11 Dec 2020 | INR | 142.95 | 144 | 138.1 | 141.65 | 141.65 | +1.7 (+1.21%) | 14,523 |
| 10 Dec 2020 | INR | 141.95 | 141.95 | 137.05 | 139.95 | 139.95 | -0.05 (-0.04%) | 7,356 |
| 9 Dec 2020 | INR | 142 | 142 | 137.3 | 140 | 140 | -1.05 (-0.74%) | 20,810 |
| 8 Dec 2020 | INR | 142.95 | 142.95 | 137 | 141.05 | 141.05 | +0.8 (+0.57%) | 16,168 |
| 7 Dec 2020 | INR | 142 | 144 | 139 | 140.25 | 140.25 | -1.8 (-1.27%) | 31,415 |
| 4 Dec 2020 | INR | 143 | 143 | 139 | 142.05 | 142.05 | +1.2 (+0.85%) | 19,114 |
| 3 Dec 2020 | INR | 139 | 141 | 135.55 | 140.85 | 140.85 | +2.5 (+1.81%) | 21,854 |
| 2 Dec 2020 | INR | 145.95 | 145.95 | 136.7 | 138.35 | 138.35 | -6.35 (-4.39%) | 21,997 |
| 1 Dec 2020 | INR | 147.6 | 154.8 | 142.7 | 144.7 | 144.7 | +2.05 (+1.44%) | 5,118 |
| 27 Nov 2020 | INR | 142 | 146 | 142 | 142.65 | 142.65 | -0.1 (-0.07%) | 11,983 |
| 26 Nov 2020 | INR | 140.95 | 144 | 137.25 | 142.75 | 142.75 | +4.95 (+3.59%) | 15,340 |
| 25 Nov 2020 | INR | 137.95 | 141 | 136 | 137.8 | 137.8 | +1.15 (+0.84%) | 11,924 |
