| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 151 | 152.15 | 146 | 150.2 | 150.2 | -2.4 (-1.57%) | 18,041 |
| 9 Oct 2020 | INR | 157 | 157 | 151 | 152.6 | 152.6 | -0.35 (-0.23%) | 6,239 |
| 8 Oct 2020 | INR | 151.5 | 159 | 147 | 152.95 | 152.95 | +1.45 (+0.96%) | 9,121 |
| 7 Oct 2020 | INR | 164 | 164 | 150.25 | 151.5 | 151.5 | -8.75 (-5.46%) | 27,544 |
| 6 Oct 2020 | INR | 156 | 164 | 148.25 | 160.25 | 160.25 | +7.9 (+5.19%) | 44,117 |
| 5 Oct 2020 | INR | 141 | 154.05 | 140 | 152.35 | 152.35 | +12.95 (+9.29%) | 82,152 |
| 1 Oct 2020 | INR | 125 | 142 | 125 | 139.4 | 139.4 | +12.5 (+9.85%) | 79,759 |
| 30 Sep 2020 | INR | 126.7 | 129 | 121.6 | 126.9 | 126.9 | +0.3 (+0.24%) | 19,200 |
| 29 Sep 2020 | INR | 125 | 128.25 | 120.1 | 126.6 | 126.6 | +3.7 (+3.01%) | 6,453 |
| 28 Sep 2020 | INR | 118 | 124.95 | 115.45 | 122.9 | 122.9 | +5.75 (+4.91%) | 6,719 |
| 25 Sep 2020 | INR | 116 | 119.9 | 113.4 | 117.15 | 117.15 | +1.35 (+1.17%) | 4,755 |
| 24 Sep 2020 | INR | 116 | 120.45 | 113 | 115.8 | 115.8 | -4.95 (-4.10%) | 4,776 |
| 23 Sep 2020 | INR | 122 | 123.15 | 115.4 | 120.75 | 120.75 | +2.25 (+1.90%) | 2,889 |
| 22 Sep 2020 | INR | 112.05 | 121 | 106.15 | 118.5 | 118.5 | -2.45 (-2.03%) | 28,511 |
| 21 Sep 2020 | INR | 129.55 | 129.55 | 118 | 120.95 | 120.95 | -8.6 (-6.64%) | 8,281 |
| 18 Sep 2020 | INR | 133 | 134.65 | 126.45 | 129.55 | 129.55 | -3.55 (-2.67%) | 7,645 |
| 17 Sep 2020 | INR | 132.5 | 137 | 129 | 133.1 | 133.1 | -1.55 (-1.15%) | 4,295 |
| 16 Sep 2020 | INR | 132.3 | 137.9 | 132.3 | 134.65 | 134.65 | +0.1 (+0.07%) | 8,624 |
| 15 Sep 2020 | INR | 135 | 138.7 | 132.7 | 134.55 | 134.55 | -0.3 (-0.22%) | 14,191 |
| 14 Sep 2020 | INR | 132 | 137.9 | 126 | 134.85 | 134.85 | +5 (+3.85%) | 24,358 |
| 11 Sep 2020 | INR | 128.4 | 131 | 124.5 | 129.85 | 129.85 | +3.3 (+2.61%) | 28,011 |
| 10 Sep 2020 | INR | 122.05 | 128.4 | 121 | 126.55 | 126.55 | +4.3 (+3.52%) | 7,413 |
| 9 Sep 2020 | INR | 121.45 | 124.95 | 118 | 122.25 | 122.25 | -2.8 (-2.24%) | 5,792 |
| 8 Sep 2020 | INR | 127.95 | 127.95 | 120 | 125.05 | 125.05 | +2.15 (+1.75%) | 5,583 |
| 7 Sep 2020 | INR | 127.5 | 127.5 | 121 | 122.9 | 122.9 | -3.75 (-2.96%) | 6,265 |
| 4 Sep 2020 | INR | 126.8 | 130 | 118.4 | 126.65 | 126.65 | -1.8 (-1.40%) | 7,618 |
| 3 Sep 2020 | INR | 120.85 | 142 | 117.3 | 128.45 | 128.45 | +9.9 (+8.35%) | 17,204 |
| 2 Sep 2020 | INR | 121.45 | 121.5 | 112.1 | 118.55 | 118.55 | -0.6 (-0.50%) | 5,699 |
| 1 Sep 2020 | INR | 117 | 121.4 | 111 | 119.15 | 119.15 | +3.05 (+2.63%) | 6,859 |
| 31 Aug 2020 | INR | 123.1 | 129.5 | 115 | 116.1 | 116.1 | -9.1 (-7.27%) | 24,473 |
