| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 129 | 129 | 123.1 | 125.2 | 125.2 | -0.7 (-0.56%) | 7,453 |
| 27 Aug 2020 | INR | 132.7 | 132.7 | 123 | 125.9 | 125.9 | -3 (-2.33%) | 9,594 |
| 26 Aug 2020 | INR | 137.45 | 138 | 118 | 128.9 | 128.9 | -6.2 (-4.59%) | 19,364 |
| 25 Aug 2020 | INR | 137.9 | 138 | 132 | 135.1 | 135.1 | -0.7 (-0.52%) | 10,217 |
| 24 Aug 2020 | INR | 140 | 143 | 133.55 | 135.8 | 135.8 | +0.05 (+0.04%) | 17,664 |
| 21 Aug 2020 | INR | 138 | 139 | 133.75 | 135.75 | 135.75 | +2.15 (+1.61%) | 13,552 |
| 20 Aug 2020 | INR | 134 | 137.9 | 130 | 133.6 | 133.6 | +1.35 (+1.02%) | 22,680 |
| 19 Aug 2020 | INR | 132.4 | 137 | 128.5 | 132.25 | 132.25 | +5.05 (+3.97%) | 12,714 |
| 18 Aug 2020 | INR | 135 | 140 | 126.5 | 127.2 | 127.2 | -2.6 (-2.00%) | 27,074 |
| 17 Aug 2020 | INR | 132 | 133 | 127.4 | 129.8 | 129.8 | +3.05 (+2.41%) | 18,157 |
| 14 Aug 2020 | INR | 132 | 138 | 121 | 126.75 | 126.75 | -3.95 (-3.02%) | 14,105 |
| 13 Aug 2020 | INR | 134.65 | 138.5 | 128 | 130.7 | 130.7 | -3.95 (-2.93%) | 6,978 |
| 12 Aug 2020 | INR | 139.15 | 139.2 | 132.15 | 134.65 | 134.65 | +0.75 (+0.56%) | 3,452 |
| 11 Aug 2020 | INR | 139.9 | 139.9 | 131 | 133.9 | 133.9 | +0.05 (+0.04%) | 14,851 |
| 10 Aug 2020 | INR | 140 | 144.65 | 130.4 | 133.85 | 133.85 | -5.9 (-4.22%) | 13,615 |
| 7 Aug 2020 | INR | 135 | 143.95 | 135 | 139.75 | 139.75 | +1.2 (+0.87%) | 10,356 |
| 6 Aug 2020 | INR | 140.65 | 147.95 | 135.1 | 138.55 | 138.55 | -2.1 (-1.49%) | 27,239 |
| 5 Aug 2020 | INR | 152 | 159.95 | 130 | 140.65 | 140.65 | -8.95 (-5.98%) | 53,391 |
| 4 Aug 2020 | INR | 135 | 158.95 | 127 | 149.6 | 149.6 | +16.55 (+12.44%) | 49,211 |
| 3 Aug 2020 | INR | 126 | 135 | 118.1 | 133.05 | 133.05 | +9.95 (+8.08%) | 26,657 |
| 31 Jul 2020 | INR | 128 | 128 | 118.05 | 123.1 | 123.1 | -2.2 (-1.76%) | 11,434 |
| 30 Jul 2020 | INR | 119.5 | 127.5 | 117 | 125.3 | 125.3 | +8.2 (+7.00%) | 28,065 |
| 29 Jul 2020 | INR | 112 | 118 | 110 | 117.1 | 117.1 | +9.15 (+8.48%) | 29,660 |
| 28 Jul 2020 | INR | 112.2 | 113 | 107 | 107.95 | 107.95 | -0.25 (-0.23%) | 6,610 |
| 27 Jul 2020 | INR | 104.5 | 112.8 | 103.3 | 108.2 | 108.2 | +2.75 (+2.61%) | 18,118 |
| 24 Jul 2020 | INR | 108 | 108.95 | 103 | 105.45 | 105.45 | -3.1 (-2.86%) | 5,806 |
| 23 Jul 2020 | INR | 107 | 108.8 | 105.35 | 108.55 | 108.55 | +0.15 (+0.14%) | 3,753 |
| 22 Jul 2020 | INR | 108.8 | 109 | 106 | 108.4 | 108.4 | +0.75 (+0.70%) | 10,268 |
| 21 Jul 2020 | INR | 106.25 | 109.3 | 105 | 107.65 | 107.65 | +1.65 (+1.56%) | 7,745 |
| 20 Jul 2020 | INR | 105 | 106.8 | 105 | 106 | 106 | +1.95 (+1.87%) | 9,153 |
