| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 98.65 | 105 | 98.65 | 104.05 | 104.05 | +4.7 (+4.73%) | 5,154 |
| 16 Jul 2020 | INR | 100.05 | 102.4 | 98.3 | 99.35 | 99.35 | -3.3 (-3.21%) | 2,402 |
| 15 Jul 2020 | INR | 106.45 | 107 | 102.05 | 102.65 | 102.65 | +0.15 (+0.15%) | 5,506 |
| 14 Jul 2020 | INR | 102.5 | 105 | 98.3 | 102.5 | 102.5 | +3.45 (+3.48%) | 5,955 |
| 13 Jul 2020 | INR | 99.1 | 102 | 98 | 99.05 | 99.05 | -1.4 (-1.39%) | 7,883 |
| 10 Jul 2020 | INR | 99 | 102.9 | 97.85 | 100.45 | 100.45 | +1.7 (+1.72%) | 9,517 |
| 9 Jul 2020 | INR | 104.95 | 104.95 | 96.5 | 98.75 | 98.75 | -2.8 (-2.76%) | 12,624 |
| 8 Jul 2020 | INR | 104.05 | 105.9 | 98.5 | 101.55 | 101.55 | -3.15 (-3.01%) | 12,419 |
| 7 Jul 2020 | INR | 108.5 | 112 | 103 | 104.7 | 104.7 | -1.9 (-1.78%) | 19,885 |
| 6 Jul 2020 | INR | 112.9 | 113.75 | 105 | 106.6 | 106.6 | -3.95 (-3.57%) | 24,503 |
| 3 Jul 2020 | INR | 105.25 | 112.5 | 101 | 110.55 | 110.55 | +6.45 (+6.20%) | 123,618 |
| 2 Jul 2020 | INR | 97.9 | 104.8 | 96.05 | 104.1 | 104.1 | +8.2 (+8.55%) | 59,981 |
| 1 Jul 2020 | INR | 92.25 | 98.95 | 92.25 | 95.9 | 95.9 | +3.45 (+3.73%) | 26,636 |
| 30 Jun 2020 | INR | 93 | 95.5 | 92 | 92.45 | 92.45 | +0.3 (+0.33%) | 7,131 |
| 29 Jun 2020 | INR | 91.05 | 94.7 | 90.25 | 92.15 | 92.15 | -2.1 (-2.23%) | 5,103 |
| 26 Jun 2020 | INR | 91 | 102 | 90.05 | 94.25 | 94.25 | +1.85 (+2.00%) | 10,121 |
| 25 Jun 2020 | INR | 94.2 | 94.2 | 89.4 | 92.4 | 92.4 | +1.55 (+1.71%) | 1,752 |
| 24 Jun 2020 | INR | 92.9 | 94.65 | 90.15 | 90.85 | 90.85 | +0.5 (+0.55%) | 2,921 |
| 23 Jun 2020 | INR | 91.1 | 95 | 86.75 | 90.35 | 90.35 | -3.4 (-3.63%) | 8,802 |
| 22 Jun 2020 | INR | 96.85 | 96.85 | 93 | 93.75 | 93.75 | -0.9 (-0.95%) | 2,072 |
| 19 Jun 2020 | INR | 92.35 | 97.95 | 91.45 | 94.65 | 94.65 | +3.2 (+3.50%) | 5,428 |
| 18 Jun 2020 | INR | 90.05 | 93.7 | 88.6 | 91.45 | 91.45 | -0.2 (-0.22%) | 2,031 |
| 17 Jun 2020 | INR | 87.35 | 92 | 87.35 | 91.65 | 91.65 | +1.8 (+2.00%) | 2,565 |
| 16 Jun 2020 | INR | 91.9 | 93.1 | 89 | 89.85 | 89.85 | +1.05 (+1.18%) | 1,914 |
| 15 Jun 2020 | INR | 94 | 94 | 87.15 | 88.8 | 88.8 | +0.25 (+0.28%) | 2,683 |
| 12 Jun 2020 | INR | 88 | 91.25 | 85 | 88.55 | 88.55 | -1.75 (-1.94%) | 6,008 |
| 11 Jun 2020 | INR | 95.85 | 95.85 | 90.1 | 90.3 | 90.3 | -2 (-2.17%) | 5,632 |
| 10 Jun 2020 | INR | 96.25 | 96.3 | 91.6 | 92.3 | 92.3 | -0.3 (-0.32%) | 2,969 |
| 9 Jun 2020 | INR | 95.95 | 97.85 | 90 | 92.6 | 92.6 | -2.2 (-2.32%) | 9,619 |
| 8 Jun 2020 | INR | 99 | 102 | 90.35 | 94.8 | 94.8 | -4.55 (-4.58%) | 10,212 |
