| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 96.5 | 103.7 | 96.25 | 99.35 | 99.35 | -0.7 (-0.70%) | 4,584 |
| 4 Jun 2020 | INR | 103.9 | 109 | 90.25 | 100.05 | 100.05 | -0.3 (-0.30%) | 62,823 |
| 3 Jun 2020 | INR | 90.95 | 102.2 | 84.05 | 100.35 | 100.35 | +12.75 (+14.55%) | 33,055 |
| 2 Jun 2020 | INR | 88.45 | 90.65 | 86.3 | 87.6 | 87.6 | +0.65 (+0.75%) | 2,442 |
| 1 Jun 2020 | INR | 90 | 90 | 86.15 | 86.95 | 86.95 | -0.75 (-0.86%) | 4,588 |
| 29 May 2020 | INR | 87.65 | 90.55 | 85.85 | 87.7 | 87.7 | -1.8 (-2.01%) | 1,948 |
| 28 May 2020 | INR | 87.25 | 91 | 85.25 | 89.5 | 89.5 | -1.5 (-1.65%) | 2,776 |
| 27 May 2020 | INR | 86.75 | 91 | 86.75 | 91 | 91 | +0.2 (+0.22%) | 1,007 |
| 26 May 2020 | INR | 86 | 90.95 | 86 | 90.8 | 90.8 | +4.8 (+5.58%) | 2,627 |
| 22 May 2020 | INR | 83.8 | 86.95 | 83.8 | 86 | 86 | 0.0 (0.0%) | 1,858 |
| 21 May 2020 | INR | 87.45 | 88.8 | 85.4 | 86 | 86 | +0.65 (+0.76%) | 1,195 |
| 20 May 2020 | INR | 81.55 | 86.95 | 81.55 | 85.35 | 85.35 | +1.5 (+1.79%) | 2,408 |
| 19 May 2020 | INR | 84 | 88.8 | 82.3 | 83.85 | 83.85 | -2.15 (-2.50%) | 1,569 |
| 18 May 2020 | INR | 87.5 | 88.5 | 85.15 | 86 | 86 | -5.1 (-5.60%) | 3,072 |
| 15 May 2020 | INR | 95 | 95 | 87.15 | 91.1 | 91.1 | +0.75 (+0.83%) | 1,349 |
| 14 May 2020 | INR | 87 | 96 | 87 | 90.35 | 90.35 | +1.2 (+1.35%) | 11,640 |
| 13 May 2020 | INR | 88 | 91 | 84 | 89.15 | 89.15 | +1.5 (+1.71%) | 6,582 |
| 12 May 2020 | INR | 85.5 | 89.9 | 79.55 | 87.65 | 87.65 | +2.55 (+3.00%) | 21,557 |
| 11 May 2020 | INR | 75 | 86.5 | 75 | 85.1 | 85.1 | +8.2 (+10.66%) | 10,572 |
| 8 May 2020 | INR | 77 | 78.9 | 76.05 | 76.9 | 76.9 | -0.05 (-0.06%) | 2,040 |
| 7 May 2020 | INR | 77.7 | 79.15 | 76 | 76.95 | 76.95 | -0.75 (-0.97%) | 1,235 |
| 6 May 2020 | INR | 81.85 | 81.85 | 77 | 77.7 | 77.7 | -2.6 (-3.24%) | 1,214 |
| 5 May 2020 | INR | 77.35 | 83 | 77.35 | 80.3 | 80.3 | -0.7 (-0.86%) | 1,501 |
| 4 May 2020 | INR | 81 | 84.8 | 76.15 | 81 | 81 | -2.75 (-3.28%) | 2,609 |
| 30 Apr 2020 | INR | 84.9 | 87.6 | 80.8 | 83.75 | 83.75 | +1.1 (+1.33%) | 825 |
| 29 Apr 2020 | INR | 83.1 | 83.25 | 82.65 | 82.65 | 82.65 | +2.2 (+2.73%) | 103 |
| 28 Apr 2020 | INR | 84.35 | 84.35 | 80.05 | 80.45 | 80.45 | -1.1 (-1.35%) | 2,800 |
| 27 Apr 2020 | INR | 86.45 | 86.45 | 80.65 | 81.55 | 81.55 | -2.65 (-3.15%) | 3,402 |
| 24 Apr 2020 | INR | 87.9 | 87.9 | 80.55 | 84.2 | 84.2 | -3.6 (-4.10%) | 3,812 |
| 23 Apr 2020 | INR | 88.9 | 88.9 | 83.35 | 87.8 | 87.8 | +1.15 (+1.33%) | 361 |
